Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 3 PM $144.18
-0.15%
$144,175 $55,506
Jul 20, 2 PM $144.53
+0.09%
$144,530 $54,704
Jul 20, 1 PM $144.4
-0.01%
$144,397 $54,176
Jul 20, 12 PM $144.41
+0.33%
$144,408 $53,984
Jul 20, 11 AM $143.93
+0.09%
$143,929 $53,856
Jul 20, 10 AM $143.79
-0.16%
$143,794 $53,506
Jul 20, 9 AM $144.02
-0.39%
$144,023 $52,951
Jul 20, 8 AM $144.58
+0.00%
$144,581 $52,934
Jul 20, 7 AM $144.59
-0.21%
$144,586 $52,869
Jul 20, 6 AM $144.89
-0.11%
$144,889 $51,443
Jul 20, 5 AM $145.05
+0.14%
$145,051 $51,384
Jul 20, 4 AM $144.84
+0.10%
$144,842 $51,055
Jul 20, 3 AM $144.69
+0.59%
$144,692 $50,763
Jul 20, 2 AM $143.85
+0.33%
$143,847 $50,641
Jul 20, 1 AM $143.38
+0.08%
$143,380 $50,435
Jul 20, 12 AM $143.27
+0.56%
$143,269 $50,363
Jul 19, 11 PM $142.48
-0.14%
$142,477 $49,806
Jul 19, 10 PM $142.68
+0.24%
$142,675 $49,797
Jul 19, 9 PM $142.34
-0.35%
$142,341 $49,662
Jul 19, 8 PM $142.84
+0.03%
$142,838 $49,640
Jul 19, 7 PM $142.79
-0.06%
$142,789 $49,648
Jul 19, 6 PM $142.88
+0.29%
$142,878 $49,642
Jul 19, 5 PM $142.47
+0.27%
$142,471 $49,649
Jul 19, 4 PM $142.08
-0.37%
$142,085 $49,570
Jul 19, 3 PM $142.61
-0.40%
$142,612 $49,543
Jul 19, 2 PM $143.18
-0.41%
$143,180 $49,512
Jul 19, 1 PM $143.76
-0.06%
$143,762 $49,597
Jul 19, 12 PM $143.85
-0.26%
$143,846 $49,698
Jul 19, 11 AM $144.22
+0.45%
$144,223 $49,709
Jul 19, 10 AM $143.58
+0.19%
$143,578 $49,683
Jul 19, 9 AM $143.31
+0.04%
$143,310 $49,680
Jul 19, 8 AM $143.25
+0.32%
$143,255 $49,816
Jul 19, 7 AM $142.79
+0.00%
$142,793 $49,984
Jul 19, 6 AM $142.79
+0.99%
$142,790 $50,055
Jul 19, 5 AM $141.39
-0.12%
$141,391 $50,038
Jul 19, 4 AM $141.56
-0.05%
$141,558 $49,996
Jul 19, 3 AM $141.64
+0.44%
$141,635 $49,956
Jul 19, 2 AM $141.01
-0.35%
$141,014 $49,966
Jul 19, 1 AM $141.52
-0.26%
$141,516 $49,984
Jul 19, 12 AM $141.88
+0.04%
$141,879 $50,046
Jul 18, 11 PM $141.82
-0.10%
$141,820 $50,111
Jul 18, 10 PM $141.96
+0.15%
$141,964 $50,251
Jul 18, 9 PM $141.75
-0.16%
$141,752 $50,999
Jul 18, 8 PM $141.98
-0.20%
$141,984 $51,808
Jul 18, 7 PM $142.27
-0.06%
$142,265 $52,553
Jul 18, 6 PM $142.35
-0.11%
$142,350 $56,956
Jul 18, 5 PM $142.5
-0.07%
$142,505 $58,338
Jul 18, 4 PM $142.6
+0.23%
$142,601 $58,891
Jul 18, 3 PM $142.28
-0.11%
$142,276 $62,501
Jul 18, 2 PM $142.44
+0.04%
$142,440 $63,547