PepsiCo xStock Historical Data

PEPx Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 AM $ 172.8
+0.00%
$ 172,800 $ 39,277
Feb 8, 2 AM $ 172.8
+0.30%
$ 172,800 $ 40,583
Feb 8, 1 AM $ 172.28
-0.30%
$ 172,280 $ 41,714
Feb 8, 12 AM $ 172.8
+0.30%
$ 172,800 $ 42,871
Feb 7, 11 PM $ 172.28
-0.13%
$ 172,280 $ 43,996
Feb 7, 10 PM $ 172.51
+0.13%
$ 172,506 $ 45,212
Feb 7, 9 PM $ 172.28
-0.13%
$ 172,280 $ 46,215
Feb 7, 8 PM $ 172.28
-0.13%
$ 172,280 $ 46,162
Feb 7, 7 PM $ 172.28
+0.00%
$ 172,280 $ 46,325
Feb 7, 6 PM $ 172.28
-0.17%
$ 172,280 $ 46,299
Feb 7, 5 PM $ 172.57
-0.13%
$ 172,574 $ 46,400
Feb 7, 4 PM $ 172.57
-0.13%
$ 172,800 $ 46,659
Feb 7, 3 PM $ 172.8
+0.30%
$ 172,800 $ 47,041
Feb 7, 2 PM $ 172.28
+0.00%
$ 172,280 $ 47,373
Feb 7, 1 PM $ 172.51
-0.17%
$ 172,506 $ 47,471
Feb 7, 12 PM $ 172.8
+0.17%
$ 172,800 $ 47,906
Feb 7, 11 AM $ 172.51
+0.13%
$ 172,506 $ 47,968
Feb 7, 10 AM $ 172.28
-0.13%
$ 172,280 $ 48,148
Feb 7, 9 AM $ 172.51
+0.13%
$ 172,506 $ 48,027
Feb 7, 8 AM $ 172.28
-0.30%
$ 172,280 $ 48,216
Feb 7, 7 AM $ 172.8
+0.30%
$ 172,800 $ 48,216
Feb 7, 6 AM $ 172.28
+0.00%
$ 172,280 $ 47,997
Feb 7, 5 AM $ 172.51
+0.00%
$ 172,506 $ 49,067
Feb 7, 4 AM $ 172.51
-0.17%
$ 172,506 $ 49,274
Feb 7, 3 AM $ 172.8
+0.30%
$ 172,800 $ 48,597
Feb 7, 2 AM $ 172.28
-0.30%
$ 172,280 $ 47,635
Feb 7, 1 AM $ 172.8
+0.20%
$ 172,800 $ 46,949
Feb 7, 12 AM $ 172.46
-0.15%
$ 172,458 $ 44,954
Feb 6, 11 PM $ 172.72
-1.07%
$ 172,720 $ 43,324
Feb 6, 10 PM $ 174.59
+1.07%
$ 174,594 $ 42,474
Feb 6, 9 PM $ 172.74
-0.48%
$ 172,741 $ 41,816
Feb 6, 8 PM $ 173.58
+1.75%
$ 172,234 $ 41,161
Feb 6, 7 PM $ 170.91
+0.02%
$ 170,725 $ 46,600
Feb 6, 6 PM $ 170.88
+0.01%
$ 170,882 $ 46,545
Feb 6, 5 PM $ 170.8
-0.08%
$ 170,799 $ 45,560
Feb 6, 4 PM $ 170.93
-0.49%
$ 170,973 $ 45,905
Feb 6, 3 PM $ 171.46
-0.18%
$ 171,456 $ 54,333
Feb 6, 2 PM $ 171.77
+1.53%
$ 170,845 $ 53,390
Feb 6, 1 PM $ 169.18
+0.16%
$ 169,177 $ 52,561
Feb 6, 12 PM $ 168.53
-0.01%
$ 168,530 $ 52,161
Feb 6, 11 AM $ 168.55
-0.15%
$ 168,547 $ 51,411
Feb 6, 10 AM $ 168.79
-0.57%
$ 168,793 $ 50,572
Feb 6, 9 AM $ 169.76
-0.02%
$ 169,765 $ 49,648
Feb 6, 8 AM $ 169.8
+0.36%
$ 170,116 $ 48,650
Feb 6, 7 AM $ 169.18
+0.12%
$ 169,179 $ 47,734
Feb 6, 6 AM $ 168.98
-0.59%
$ 168,980 $ 47,162
Feb 6, 5 AM $ 169.99
+0.33%
$ 169,991 $ 46,456
Feb 6, 4 AM $ 169.43
-0.17%
$ 169,435 $ 48,307
Feb 6, 3 AM $ 169.72
+0.41%
$ 169,721 $ 48,446
Feb 6, 2 AM $ 169.02
-3.69%
$ 169,020 $ 48,492