PepsiCo xStock Historical Data

PEPx Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 169.02
-3.69%
$ 169,020 $ 48,492
Feb 6, 1 AM $ 175.5
-0.01%
$ 175,498 $ 48,556
Feb 6, 12 AM $ 175.51
+3.83%
$ 175,513 $ 49,772
Feb 5, 11 PM $ 169.61
-0.04%
$ 169,611 $ 50,682
Feb 5, 10 PM $ 169.68
+0.13%
$ 169,683 $ 50,839
Feb 5, 9 PM $ 169.47
+0.25%
$ 169,451 $ 50,737
Feb 5, 8 PM $ 169.05
+0.23%
$ 169,047 $ 50,816
Feb 5, 7 PM $ 168.66
-0.50%
$ 168,660 $ 44,602
Feb 5, 6 PM $ 169.51
+0.73%
$ 169,507 $ 44,823
Feb 5, 5 PM $ 168.28
-0.41%
$ 168,276 $ 47,856
Feb 5, 4 PM $ 168.97
-0.28%
$ 168,970 $ 46,250
Feb 5, 3 PM $ 169.45
+0.49%
$ 169,447 $ 39,055
Feb 5, 2 PM $ 168.63
-0.25%
$ 168,627 $ 37,170
Feb 5, 1 PM $ 169.04
+0.28%
$ 169,042 $ 37,917
Feb 5, 12 PM $ 168.57
+0.15%
$ 168,575 $ 38,008
Feb 5, 11 AM $ 168.33
+0.39%
$ 168,330 $ 37,487
Feb 5, 10 AM $ 167.67
+0.00%
$ 167,668 $ 38,163
Feb 5, 9 AM $ 167.67
-0.36%
$ 167,668 $ 38,435
Feb 5, 8 AM $ 168.28
+0.00%
$ 168,282 $ 39,044
Feb 5, 7 AM $ 168.28
+0.04%
$ 168,280 $ 39,083
Feb 5, 6 AM $ 168.22
+0.12%
$ 168,220 $ 39,151
Feb 5, 5 AM $ 168.02
-0.12%
$ 168,018 $ 39,982
Feb 5, 4 AM $ 167.64
+0.14%
$ 167,637 $ 37,742
Feb 5, 3 AM $ 167.4
-0.14%
$ 166,810 $ 37,357
Feb 5, 2 AM $ 167.64
+0.00%
$ 167,636 $ 37,459
Feb 5, 1 AM $ 167.63
+0.00%
$ 167,635 $ 37,595
Feb 5, 12 AM $ 168.22
+0.35%
$ 168,221 $ 37,672
Feb 4, 11 PM $ 167.64
+0.45%
$ 167,681 $ 37,664
Feb 4, 10 PM $ 166.89
-0.79%
$ 166,890 $ 38,444
Feb 4, 9 PM $ 168.22
+0.16%
$ 167,668 $ 38,440
Feb 4, 8 PM $ 167.73
-0.68%
$ 167,730 $ 38,326
Feb 4, 7 PM $ 168.48
+0.44%
$ 168,475 $ 39,322
Feb 4, 6 PM $ 167.74
-1.00%
$ 167,738 $ 45,296
Feb 4, 5 PM $ 169.43
+0.07%
$ 169,425 $ 42,303
Feb 4, 4 PM $ 168.77
-0.01%
$ 169,363 $ 42,487
Feb 4, 3 PM $ 168.78
+0.02%
$ 168,783 $ 46,399
Feb 4, 2 PM $ 168.75
+2.53%
$ 168,146 $ 56,719
Feb 4, 1 PM $ 164.58
+0.05%
$ 164,578 $ 91,596
Feb 4, 12 PM $ 164.5
+0.46%
$ 164,500 $ 91,384
Feb 4, 11 AM $ 163.81
-0.32%
$ 163,807 $ 91,528
Feb 4, 10 AM $ 164.53
-0.13%
$ 164,200 $ 91,743
Feb 4, 9 AM $ 164.73
+0.11%
$ 164,583 $ 91,377
Feb 4, 8 AM $ 165.08
-0.01%
$ 165,077 $ 90,777
Feb 4, 7 AM $ 164.67
-0.26%
$ 164,671 $ 90,518
Feb 4, 6 AM $ 164.66
+0.13%
$ 164,662 $ 90,301
Feb 4, 5 AM $ 164.45
+0.43%
$ 164,453 $ 89,498
Feb 4, 4 AM $ 163.76
-0.60%
$ 163,765 $ 88,776
Feb 4, 3 AM $ 164.76
+0.15%
$ 164,353 $ 89,009
Feb 4, 2 AM $ 164.51
+0.11%
$ 164,506 $ 89,079
Feb 4, 1 AM $ 164.33
-0.38%
$ 164,333 $ 91,264