Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2 PM $142.44
+0.04%
$142,440 $63,547
Jul 18, 1 PM $142.38
+0.51%
$142,379 $74,110
Jul 18, 12 PM $141.66
-0.18%
$141,661 $104,809
Jul 18, 11 AM $141.92
+0.06%
$141,922 $105,568
Jul 18, 10 AM $141.84
+0.30%
$141,835 $106,470
Jul 18, 9 AM $141.41
-0.04%
$141,407 $108,072
Jul 18, 8 AM $141.47
+0.10%
$141,468 $111,581
Jul 18, 7 AM $141.32
-0.08%
$141,318 $112,954
Jul 18, 6 AM $141.44
+0.01%
$141,437 $113,782
Jul 18, 5 AM $141.42
-0.18%
$141,422 $114,565
Jul 18, 4 AM $141.68
-0.01%
$141,680 $115,265
Jul 18, 3 AM $141.69
+0.08%
$141,689 $115,911
Jul 18, 2 AM $141.58
+0.13%
$141,581 $117,118
Jul 18, 1 AM $141.39
+0.21%
$141,391 $117,740
Jul 18, 12 AM $141.09
-0.16%
$141,091 $118,740
Jul 17, 11 PM $141.32
-0.21%
$141,322 $120,179
Jul 17, 10 PM $141.62
-0.85%
$141,621 $121,149
Jul 17, 9 PM $142.83
+1.31%
$142,834 $121,075
Jul 17, 8 PM $140.99
+0.05%
$140,991 $120,995
Jul 17, 7 PM $140.92
+0.28%
$140,918 $120,762
Jul 17, 6 PM $140.52
+0.42%
$140,522 $118,536
Jul 17, 5 PM $139.94
-0.45%
$139,938 $119,310
Jul 17, 4 PM $140.57
-0.56%
$140,571 $121,248
Jul 17, 3 PM $141.36
-0.39%
$141,358 $118,617
Jul 17, 2 PM $141.92
-1.43%
$141,915 $118,733
Jul 17, 1 PM $143.98
+0.45%
$143,976 $135,471
Jul 17, 12 PM $143.33
+0.37%
$143,333 $131,634
Jul 17, 11 AM $142.8
+0.24%
$142,799 $131,646
Jul 17, 10 AM $142.46
-0.66%
$142,459 $130,943
Jul 17, 9 AM $143.4
+0.06%
$143,402 $131,965
Jul 17, 8 AM $143.31
+0.51%
$143,310 $129,299
Jul 17, 7 AM $142.58
-0.13%
$142,584 $128,831
Jul 17, 6 AM $142.77
+0.14%
$142,773 $133,020
Jul 17, 5 AM $142.57
+0.22%
$142,574 $132,271
Jul 17, 4 AM $142.26
-0.52%
$142,263 $134,034
Jul 17, 3 AM $143.01
+0.01%
$143,013 $133,978
Jul 17, 2 AM $143
+0.10%
$142,997 $133,603
Jul 17, 1 AM $142.86
-0.03%
$142,860 $133,261
Jul 17, 12 AM $142.9
+0.15%
$142,901 $135,317
Jul 16, 11 PM $142.96
-0.12%
$142,962 $137,504
Jul 16, 10 PM $143.13
+0.52%
$143,131 $136,970
Jul 16, 9 PM $142.39
-0.35%
$142,394 $136,775
Jul 16, 8 PM $141.96
-0.78%
$141,963 $136,476
Jul 16, 7 PM $143.07
+0.11%
$143,072 $136,315
Jul 16, 6 PM $142.91
-0.05%
$142,913 $137,203
Jul 16, 5 PM $142.98
+0.05%
$142,983 $139,831
Jul 16, 4 PM $142.91
+0.16%
$142,912 $137,014
Jul 16, 3 PM $142.69
+0.19%
$142,687 $136,521
Jul 16, 2 PM $142.41
-0.03%
$142,415 $136,093
Jul 16, 1 PM $142.46
+0.67%
$142,460 $112,253