PepsiCo xStock Historical Data

PEPx Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 1, 8 PM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 1, 7 PM $ 144.53
+0.00%
$ 144,530 $ 16
Jun 1, 6 PM $ 144.53
+0.00%
$ 144,530 $ 498
Jun 1, 5 PM $ 144.53
+0.00%
$ 144,530 $ 498
Jun 1, 4 PM $ 144.53
+0.00%
$ 144,530 $ 498
Jun 1, 3 PM $ 144.53
-1.55%
$ 144,530 $ 498
Jun 1, 2 PM $ 146.81
+0.00%
$ 146,807 $ 498
Jun 1, 1 PM $ 146.81
+1.58%
$ 146,807 $ 498
Jun 1, 12 PM $ 144.53
-1.55%
$ 144,530 $ 498
Jun 1, 11 AM $ 146.81
+0.01%
$ 146,807 $ 498
Jun 1, 10 AM $ 146.8
+2.18%
$ 146,796 $ 495
Jun 1, 9 AM $ 143.66
+0.00%
$ 143,660 $ 14
Jun 1, 8 AM $ 143.66
+0.00%
$ 143,660 $ 14
Jun 1, 7 AM $ 143.66
+0.00%
$ 143,660 $ 14
Jun 1, 6 AM $ 143.66
+0.00%
$ 143,660 $ 14
Jun 1, 5 AM $ 143.66
+0.00%
$ 143,660 $ 14
Jun 1, 4 AM $ 143.66
+0.00%
$ 143,660 $ 14
Jun 1, 3 AM $ 143.66
+0.00%
$ 143,660 $ 14
Jun 1, 2 AM $ 143.66
+0.00%
$ 143,660 $ 14
Jun 1, 1 AM $ 143.66
+0.00%
$ 143,660 $ 14
Jun 1, 12 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 11 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 10 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 9 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 8 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 7 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 6 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 5 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 4 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 3 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 2 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 1 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 12 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 11 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 10 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 9 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 8 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 7 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 6 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 5 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 4 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 3 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 2 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 1 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 31, 12 AM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 11 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 10 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 9 PM $ 143.66
+0.00%
$ 143,660 $ 14
May 30, 8 PM $ 143.66
+0.00%
$ 143,660 $ 14