Coinranking
PepsiCo xStock Historical Data
PEPx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 2:16 PM | $134.77 | -0.01% | ||
| 2:15 PM | $134.79 | +0.00% | ||
| 2:14 PM | $134.79 | +0.00% | ||
| 2:13 PM | $134.79 | +0.00% | ||
| 2:12 PM | $134.79 | +0.00% | ||
| 2:11 PM | $134.82 | +0.00% | ||
| 2:10 PM | $134.82 | +0.00% | ||
| 2:09 PM | $134.82 | +0.00% | ||
| 2:08 PM | $134.82 | +0.00% | ||
| 2:07 PM | $134.82 | +0.00% | ||
| 2:06 PM | $134.79 | +0.00% | ||
| 2:05 PM | $134.79 | -0.04% | ||
| 2:04 PM | $134.85 | +0.00% | ||
| 2:03 PM | $134.85 | +0.00% | ||
| 2:02 PM | $134.85 | -0.03% | ||
| 2:01 PM | $134.89 | +0.00% | ||
| 2:00 PM | $134.89 | +0.00% | ||
| 1:59 PM | $134.89 | +0.00% | ||
| 1:58 PM | $134.89 | +0.00% | ||
| 1:57 PM | $134.89 | +0.00% | ||
| 1:56 PM | $134.83 | -0.01% | ||
| 1:55 PM | $134.84 | +0.01% | ||
| 1:54 PM | $134.83 | +0.00% | ||
| 1:53 PM | $134.83 | +0.00% | ||
| 1:52 PM | $134.83 | +0.02% | ||
| 1:51 PM | $134.8 | +0.00% | ||
| 1:50 PM | $134.8 | +0.00% | ||
| 1:49 PM | $134.8 | -0.01% | ||
| 1:48 PM | $134.81 | +0.00% | ||
| 1:47 PM | $134.86 | +0.01% | ||
| 1:46 PM | $134.85 | +0.08% | ||
| 1:45 PM | $134.69 | -0.15% | ||
| 1:44 PM | $134.89 | -0.05% | ||
| 1:43 PM | $134.96 | +0.06% | ||
| 1:42 PM | $134.87 | -0.11% | ||
| 1:41 PM | $135.06 | -0.17% | ||
| 1:40 PM | $135.29 | +0.11% | ||
| 1:39 PM | $135.14 | -0.73% | ||
| 1:38 PM | $136.14 | +0.02% | ||
| 1:37 PM | $135.22 | +0.01% | ||
| 1:36 PM | $135.2 | +0.26% | ||
| 1:35 PM | $134.85 | +0.00% | ||
| 1:34 PM | $134.85 | +0.00% | ||
| 1:33 PM | $134.85 | +0.00% | ||
| 1:32 PM | $134.85 | -0.04% | ||
| 1:31 PM | $134.91 | +0.00% | ||
| 1:30 PM | $134.91 | +0.00% | ||
| 1:29 PM | $134.91 | +0.00% | ||
| 1:28 PM | $134.91 | +0.00% | ||
| 1:27 PM | $134.91 | +0.01% | ||