Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 1 PM $142.46
+0.67%
$142,460 $112,253
Jul 16, 12 PM $141.51
+0.06%
$141,510 $101,454
Jul 16, 11 AM $141.43
-0.01%
$141,425 $100,676
Jul 16, 10 AM $141.44
-0.08%
$141,439 $101,624
Jul 16, 9 AM $141.54
-0.08%
$141,545 $99,663
Jul 16, 8 AM $141.65
-0.06%
$141,651 $98,815
Jul 16, 7 AM $141.74
+0.12%
$141,738 $98,603
Jul 16, 6 AM $141.56
+0.07%
$141,563 $93,273
Jul 16, 5 AM $141.46
+0.04%
$141,463 $93,329
Jul 16, 4 AM $141.41
-0.16%
$141,408 $91,951
Jul 16, 3 AM $141.64
+0.31%
$141,637 $91,435
Jul 16, 2 AM $141.2
-0.24%
$141,198 $90,773
Jul 16, 1 AM $141.53
+0.77%
$141,532 $90,516
Jul 16, 12 AM $140.45
-0.23%
$140,452 $87,767
Jul 15, 11 PM $140.78
-0.17%
$140,781 $83,987
Jul 15, 10 PM $141.02
+0.36%
$141,020 $83,629
Jul 15, 9 PM $140.52
-0.83%
$140,518 $83,571
Jul 15, 8 PM $141.69
+0.48%
$141,689 $83,159
Jul 15, 7 PM $141.02
-0.54%
$141,016 $82,825
Jul 15, 6 PM $141.78
-0.03%
$141,776 $80,572
Jul 15, 5 PM $141.76
+0.11%
$141,763 $76,734
Jul 15, 4 PM $141.6
-0.31%
$141,602 $76,758
Jul 15, 3 PM $142.04
+0.04%
$142,044 $76,750
Jul 15, 2 PM $141.98
+0.42%
$141,980 $75,957
Jul 15, 1 PM $141.39
-0.76%
$141,386 $72,139
Jul 15, 12 PM $142.47
-0.10%
$142,473 $56,427
Jul 15, 11 AM $142.62
-0.10%
$142,617 $56,513
Jul 15, 10 AM $142.75
-0.24%
$142,754 $55,357
Jul 15, 9 AM $143.1
+0.03%
$143,100 $54,681
Jul 15, 8 AM $143.06
+0.19%
$143,060 $54,589
Jul 15, 7 AM $142.79
-0.21%
$142,788 $54,344
Jul 15, 6 AM $143.08
+0.18%
$143,082 $54,299
Jul 15, 5 AM $142.83
+0.25%
$142,826 $54,363
Jul 15, 4 AM $142.47
+0.07%
$142,471 $53,860
Jul 15, 3 AM $142.37
+0.16%
$142,366 $53,960
Jul 15, 2 AM $142.13
-0.28%
$142,134 $54,062
Jul 15, 1 AM $142.53
+0.04%
$142,532 $54,183
Jul 15, 12 AM $142.47
-0.08%
$142,475 $53,918
Jul 14, 11 PM $142.58
-0.13%
$142,585 $53,959
Jul 14, 10 PM $142.77
-0.27%
$142,771 $53,922
Jul 14, 9 PM $143.16
+0.16%
$143,159 $53,898
Jul 14, 8 PM $142.93
+0.39%
$142,930 $53,989
Jul 14, 7 PM $142.38
-0.29%
$142,377 $53,910
Jul 14, 6 PM $142.79
-0.02%
$142,787 $53,312
Jul 14, 5 PM $142.81
-0.16%
$142,808 $52,926
Jul 14, 4 PM $143.03
-0.34%
$143,031 $53,387
Jul 14, 3 PM $143.52
-0.05%
$143,519 $53,772
Jul 14, 2 PM $143.59
-1.07%
$143,594 $53,839
Jul 14, 1 PM $145.15
+0.14%
$145,148 $54,074
Jul 14, 12 PM $144.95
-0.13%
$144,945 $53,498