PepsiCo xStock Historical Data

PEPx Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 AM $ 155.89
+0.52%
$ 155,885 $ 26,056
Feb 2, 2 AM $ 155.08
+0.30%
$ 155,078 $ 25,911
Feb 2, 1 AM $ 154.61
+1.55%
$ 154,607 $ 26,034
Feb 2, 12 AM $ 152.25
-2.23%
$ 152,250 $ 26,450
Feb 1, 11 PM $ 155.72
+0.19%
$ 155,720 $ 27,606
Feb 1, 10 PM $ 155.42
-0.04%
$ 155,421 $ 27,724
Feb 1, 9 PM $ 155.49
+0.04%
$ 155,490 $ 27,666
Feb 1, 8 PM $ 155.42
+0.15%
$ 155,421 $ 27,654
Feb 1, 7 PM $ 155.19
-0.15%
$ 155,190 $ 27,610
Feb 1, 6 PM $ 155.42
+0.00%
$ 155,420 $ 27,860
Feb 1, 5 PM $ 155.42
-0.04%
$ 155,190 $ 27,931
Feb 1, 4 PM $ 155.72
+0.15%
$ 155,720 $ 27,952
Feb 1, 3 PM $ 155.49
+0.00%
$ 155,490 $ 27,950
Feb 1, 2 PM $ 155.49
+0.04%
$ 155,489 $ 27,974
Feb 1, 1 PM $ 155.42
-0.19%
$ 155,421 $ 28,035
Feb 1, 12 PM $ 155.72
+0.34%
$ 155,720 $ 28,555
Feb 1, 11 AM $ 155.19
-0.15%
$ 155,190 $ 28,443
Feb 1, 10 AM $ 155.42
+0.00%
$ 155,420 $ 28,346
Feb 1, 9 AM $ 155.42
+0.00%
$ 155,421 $ 28,314
Feb 1, 8 AM $ 155.42
-0.19%
$ 155,190 $ 28,265
Feb 1, 7 AM $ 155.72
+0.00%
$ 155,720 $ 28,390
Feb 1, 6 AM $ 155.72
+0.00%
$ 155,720 $ 28,562
Feb 1, 5 AM $ 155.72
+0.34%
$ 155,720 $ 28,718
Feb 1, 4 AM $ 155.19
-0.15%
$ 155,190 $ 28,760
Feb 1, 3 AM $ 155.42
-0.04%
$ 155,421 $ 28,956
Feb 1, 2 AM $ 155.72
+0.34%
$ 155,720 $ 29,125
Feb 1, 1 AM $ 155.19
-0.19%
$ 155,190 $ 29,409
Feb 1, 12 AM $ 155.49
+0.09%
$ 155,490 $ 29,261
Jan 31, 11 PM $ 155.36
+0.11%
$ 155,355 $ 27,981
Jan 31, 10 PM $ 155.19
-0.14%
$ 155,190 $ 27,947
Jan 31, 9 PM $ 155.57
+0.14%
$ 155,570 $ 27,972
Jan 31, 8 PM $ 155.19
-0.14%
$ 155,190 $ 27,956
Jan 31, 7 PM $ 155.4
+0.03%
$ 155,405 $ 28,063
Jan 31, 6 PM $ 155.36
+0.11%
$ 155,355 $ 28,108
Jan 31, 5 PM $ 155.19
+0.00%
$ 155,190 $ 27,828
Jan 31, 4 PM $ 155.19
-0.14%
$ 155,190 $ 27,709
Jan 31, 3 PM $ 155.4
+0.00%
$ 155,405 $ 28,153
Jan 31, 2 PM $ 155.41
-0.20%
$ 155,411 $ 30,688
Jan 31, 1 PM $ 155.72
+0.00%
$ 155,720 $ 30,072
Jan 31, 12 PM $ 155.72
+0.00%
$ 155,720 $ 29,222
Jan 31, 11 AM $ 155.72
+0.34%
$ 155,499 $ 30,448
Jan 31, 10 AM $ 155.19
-0.23%
$ 155,381 $ 37,426
Jan 31, 9 AM $ 155.72
+0.23%
$ 155,720 $ 43,430
Jan 31, 8 AM $ 155.19
-0.11%
$ 155,190 $ 43,625
Jan 31, 7 AM $ 155.36
+0.00%
$ 155,365 $ 43,523
Jan 31, 6 AM $ 155.36
+0.00%
$ 155,365 $ 43,461
Jan 31, 5 AM $ 155.19
+0.00%
$ 155,190 $ 43,568
Jan 31, 4 AM $ 155.19
-0.11%
$ 155,190 $ 43,516
Jan 31, 3 AM $ 155.36
-0.12%
$ 155,364 $ 43,112
Jan 31, 2 AM $ 155.55
-0.11%
$ 155,546 $ 43,265