Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 12 PM $144.95
-0.13%
$144,945 $53,498
Jul 14, 11 AM $145.13
+0.29%
$145,134 $53,505
Jul 14, 10 AM $144.71
-0.07%
$144,710 $53,513
Jul 14, 9 AM $144.81
-0.44%
$144,815 $53,378
Jul 14, 8 AM $145.55
-0.06%
$145,552 $53,336
Jul 14, 7 AM $145.64
+0.19%
$145,644 $53,123
Jul 14, 6 AM $145.37
+0.36%
$145,369 $53,122
Jul 14, 5 AM $144.84
+0.09%
$144,842 $53,022
Jul 14, 4 AM $144.71
+0.19%
$144,710 $52,485
Jul 14, 3 AM $144.43
+0.32%
$144,429 $52,242
Jul 14, 2 AM $143.97
+0.35%
$143,971 $52,583
Jul 14, 1 AM $143.47
-0.13%
$143,467 $52,588
Jul 14, 12 AM $143.66
-0.33%
$143,657 $52,930
Jul 13, 11 PM $144.14
+0.27%
$144,138 $52,899
Jul 13, 10 PM $143.75
+0.22%
$143,745 $52,776
Jul 13, 9 PM $143.42
-0.16%
$143,423 $52,639
Jul 13, 8 PM $143.65
+0.31%
$143,649 $52,652
Jul 13, 7 PM $143.2
+0.02%
$143,198 $52,699
Jul 13, 6 PM $143.17
-0.06%
$143,173 $52,496
Jul 13, 5 PM $143.26
-0.02%
$143,257 $52,393
Jul 13, 4 PM $143.29
-0.28%
$143,292 $51,705
Jul 13, 3 PM $143.69
+0.26%
$143,689 $51,146
Jul 13, 2 PM $143.31
-0.39%
$143,314 $51,105
Jul 13, 1 PM $143.87
+0.59%
$143,871 $50,877
Jul 13, 12 PM $143.02
+0.01%
$143,024 $50,874
Jul 13, 11 AM $143
-0.09%
$143,005 $50,868
Jul 13, 10 AM $143.13
+0.02%
$143,132 $50,770
Jul 13, 9 AM $143.1
+0.42%
$143,101 $50,735
Jul 13, 8 AM $142.5
+0.36%
$142,504 $50,729
Jul 13, 7 AM $141.99
+0.21%
$141,990 $50,719
Jul 13, 6 AM $141.69
+0.44%
$141,689 $50,497
Jul 13, 5 AM $141.07
+0.27%
$141,072 $50,426
Jul 13, 4 AM $140.7
-0.37%
$140,698 $50,356
Jul 13, 3 AM $141.22
+0.19%
$141,224 $50,362
Jul 13, 2 AM $140.95
-0.15%
$140,954 $49,939
Jul 13, 1 AM $141.17
+0.30%
$141,166 $49,785
Jul 13, 12 AM $140.74
-0.06%
$140,741 $49,360
Jul 12, 11 PM $140.83
+0.24%
$140,830 $49,330
Jul 12, 10 PM $140.49
+0.62%
$140,490 $49,351
Jul 12, 9 PM $139.63
+0.06%
$139,631 $49,411
Jul 12, 8 PM $139.55
+0.29%
$139,552 $49,423
Jul 12, 7 PM $139.14
-0.26%
$139,143 $49,420
Jul 12, 6 PM $139.51
+0.16%
$139,513 $49,417
Jul 12, 5 PM $139.29
-0.17%
$139,293 $49,421
Jul 12, 4 PM $139.53
+0.01%
$139,533 $49,435
Jul 12, 3 PM $139.52
-0.41%
$139,523 $49,439
Jul 12, 2 PM $140.09
-0.72%
$140,092 $49,430
Jul 12, 1 PM $141.11
-0.39%
$141,111 $49,443
Jul 12, 12 PM $141.67
+0.70%
$141,670 $49,455
Jul 12, 11 AM $140.69
-0.45%
$140,692 $49,483