Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 2026 $144.98
-3.44%
$144,980 $274
May 2, 2026 $150.15
-5.51%
$150,150 $6,975
May 1, 2026 $158.91
+1.12%
$158,910 $26
Apr 30, 2026 $157.15
+0.12%
$157,145 $74
Apr 29, 2026 $156.96
-1.10%
$156,960 $967
Apr 28, 2026 $158.7
+0.57%
$158,703 $1,058
Apr 27, 2026 $157.8
+3.69%
$157,798 $822
Apr 26, 2026 $152.19
+0.65%
$152,243 $5,657
Apr 25, 2026 $151.21
-2.83%
$151,209 $1,371
Apr 24, 2026 $155.61
-1.80%
$155,606 $661
Apr 23, 2026 $158.46
+0.15%
$158,460 $136
Apr 22, 2026 $158.23
-1.20%
$158,230 $3,516
Apr 21, 2026 $160.15
+0.00%
$160,150 $4
Apr 20, 2026 $160.15
+7.12%
$160,150 $1,483
Apr 19, 2026 $149.51
-8.18%
$149,510 $28,254
Apr 18, 2026 $163.18
+3.08%
$162,827 $507
Apr 17, 2026 $158.3
-2.51%
$158,300 $7,467
Apr 16, 2026 $162.38
+3.14%
$162,380 $23,376
Apr 15, 2026 $157.43
-0.94%
$157,430 $22,175
Apr 14, 2026 $158.93
+0.07%
$158,930 $21,533
Apr 13, 2026 $158.82
-0.23%
$158,820 $30,387
Apr 12, 2026 $159.19
-0.74%
$159,190 $23,084
Apr 11, 2026 $160.37
-0.45%
$160,370 $21,730
Apr 10, 2026 $158.44
-1.91%
$158,444 $21,534
Apr 9, 2026 $161.54
+2.69%
$161,536 $21,884
Apr 8, 2026 $157.31
+1.85%
$157,312 $21,412
Apr 7, 2026 $154.45
-2.23%
$154,453 $22,157
Apr 6, 2026 $157.97
-1.09%
$157,970 $43,676
Apr 5, 2026 $159.71
-0.22%
$159,710 $21,986
Apr 4, 2026 $160.07
+1.21%
$160,070 $22,336
Apr 3, 2026 $158.54
+0.08%
$158,537 $21,125
Apr 2, 2026 $158.41
-0.04%
$158,410 $20,849
Apr 1, 2026 $158.47
-0.12%
$158,470 $22,062
Mar 31, 2026 $158.66
-0.89%
$158,660 $27,524
Mar 30, 2026 $160.09
+2.56%
$160,090 $23,502
Mar 29, 2026 $156.1
+0.18%
$156,100 $21,132
Mar 28, 2026 $155.82
+0.71%
$155,820 $21,300
Mar 27, 2026 $154.72
+0.19%
$154,720 $21,715
Mar 26, 2026 $154.39
+2.04%
$154,390 $21,944
Mar 25, 2026 $151.31
-1.25%
$151,310 $21,839
Mar 24, 2026 $153.23
-0.53%
$153,230 $20,481
Mar 23, 2026 $154.05
+10.03%
$154,050 $22,991
Mar 22, 2026 $140.01
-10.84%
$141,480 $20,904
Mar 21, 2026 $157.04
-0.39%
$157,040 $21,124
Mar 20, 2026 $159.96
+1.99%
$157,655 $23,713
Mar 19, 2026 $156.84
-0.77%
$156,840 $22,411
Mar 18, 2026 $158.06
-1.56%
$157,542 $21,764
Mar 17, 2026 $160.56
+0.37%
$160,563 $21,835
Mar 16, 2026 $159.97
-2.09%
$159,970 $21,185
Mar 15, 2026 $163.39
+0.74%
$163,390 $20,638