Coinranking
PepsiCo xStock Historical Data
PEPx
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 4 AM | $134.2 | +0.00% | ||
| Sep 24, 3 AM | $134.21 | +0.22% | ||
| Sep 24, 2 AM | $133.91 | -0.19% | ||
| Sep 24, 1 AM | $134.16 | -0.14% | ||
| Sep 24, 12 AM | $134.36 | -0.08% | ||
| Sep 23, 11 PM | $134.47 | -0.10% | ||
| Sep 23, 10 PM | $134.6 | -0.63% | ||
| Sep 23, 9 PM | $135.46 | +0.78% | ||
| Sep 23, 8 PM | $134.41 | +0.10% | ||
| Sep 23, 7 PM | $134.28 | -0.06% | ||
| Sep 23, 6 PM | $134.35 | +0.00% | ||
| Sep 23, 5 PM | $134.36 | -0.11% | ||
| Sep 23, 4 PM | $134.5 | +0.20% | ||
| Sep 23, 3 PM | $134.23 | +0.05% | ||
| Sep 23, 2 PM | $134.15 | -0.17% | ||
| Sep 23, 1 PM | $134.39 | -0.52% | ||
| Sep 23, 12 PM | $135.09 | -0.10% | ||
| Sep 23, 11 AM | $135.22 | +0.18% | ||
| Sep 23, 10 AM | $134.98 | +0.37% | ||
| Sep 23, 9 AM | $134.48 | -0.49% | ||
| Sep 23, 8 AM | $135.15 | +0.07% | ||
| Sep 23, 7 AM | $135.06 | +0.00% | ||
| Sep 23, 6 AM | $135.06 | +0.01% | ||
| Sep 23, 5 AM | $135.04 | +0.10% | ||
| Sep 23, 4 AM | $134.91 | -0.04% | ||
| Sep 23, 3 AM | $134.97 | -0.36% | ||
| Sep 23, 2 AM | $135.45 | -0.01% | ||
| Sep 23, 1 AM | $135.46 | -0.06% | ||
| Sep 23, 12 AM | $135.54 | +0.14% | ||
| Sep 22, 11 PM | $135.35 | +0.18% | ||
| Sep 22, 10 PM | $135.11 | +0.02% | ||
| Sep 22, 9 PM | $135.08 | -0.07% | ||
| Sep 22, 8 PM | $135.17 | +0.30% | ||
| Sep 22, 7 PM | $134.76 | +0.05% | ||
| Sep 22, 6 PM | $134.7 | +0.04% | ||
| Sep 22, 5 PM | $134.64 | +0.14% | ||
| Sep 22, 4 PM | $134.46 | +0.02% | ||
| Sep 22, 3 PM | $134.43 | +0.22% | ||
| Sep 22, 2 PM | $134.14 | +0.28% | ||
| Sep 22, 1 PM | $133.76 | +0.50% | ||
| Sep 22, 12 PM | $133.1 | +0.35% | ||
| Sep 22, 11 AM | $132.64 | -0.18% | ||
| Sep 22, 10 AM | $132.87 | +0.23% | ||
| Sep 22, 9 AM | $132.57 | +0.08% | ||
| Sep 22, 8 AM | $132.47 | -0.13% | ||
| Sep 22, 7 AM | $132.65 | -0.33% | ||
| Sep 22, 6 AM | $133.09 | +0.29% | ||
| Sep 22, 5 AM | $132.71 | -0.21% | ||
| Sep 22, 4 AM | $132.98 | -0.23% | ||
| Sep 22, 3 AM | $133.29 | -0.11% | ||