PepsiCo xStock Historical Data

PEPx Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 146.63
+0.00%
$ 146,631 $ 1,082
May 26, 6 AM $ 146.63
+1.61%
$ 146,631 $ 1,082
May 26, 5 AM $ 144.31
-0.40%
$ 144,307 $ 683
May 26, 4 AM $ 144.88
+0.49%
$ 144,880 $ 744
May 26, 3 AM $ 144.17
+0.00%
$ 144,172 $ 686
May 26, 2 AM $ 144.17
+0.00%
$ 144,172 $ 686
May 26, 1 AM $ 144.17
+0.36%
$ 144,172 $ 686
May 26, 12 AM $ 143.66
+0.00%
$ 143,660 $ 626
May 25, 11 PM $ 143.66
+0.06%
$ 143,660 $ 649
May 25, 10 PM $ 143.58
+0.00%
$ 143,580 $ 525
May 25, 9 PM $ 143.58
+0.00%
$ 143,580 $ 525
May 25, 8 PM $ 145.15
+1.12%
$ 145,154 $ 485
May 25, 7 PM $ 143.54
+0.00%
$ 143,540 $ 387
May 25, 6 PM $ 143.54
+0.00%
$ 143,540 $ 387
May 25, 5 PM $ 143.54
+0.00%
$ 143,540 $ 387
May 25, 4 PM $ 143.54
-3.84%
$ 143,540 $ 387
May 25, 3 PM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 2 PM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 1 PM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 12 PM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 11 AM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 10 AM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 9 AM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 8 AM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 7 AM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 6 AM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 5 AM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 4 AM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 3 AM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 2 AM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 1 AM $ 149.27
+0.00%
$ 149,270 $ 23
May 25, 12 AM $ 149.27
-0.01%
$ 149,270 $ 23
May 24, 11 PM $ 149.29
+0.00%
$ 149,290 $ 57
May 24, 10 PM $ 149.29
+0.00%
$ 149,290 $ 57
May 24, 9 PM $ 149.29
+0.00%
$ 149,290 $ 57
May 24, 8 PM $ 149.29
+0.00%
$ 149,290 $ 57
May 24, 7 PM $ 149.29
+0.00%
$ 149,290 $ 57
May 24, 6 PM $ 149.29
+0.00%
$ 149,290 $ 57
May 24, 5 PM $ 149.29
+0.00%
$ 149,290 $ 57
May 24, 4 PM $ 149.29
+0.00%
$ 149,290 $ 57
May 24, 3 PM $ 149.29
+0.00%
$ 149,290 $ 57
May 24, 2 PM $ 149.29
+0.00%
$ 149,290 $ 66
May 24, 1 PM $ 149.29
+0.00%
$ 149,290 $ 75
May 24, 12 PM $ 149.29
+0.00%
$ 149,290 $ 90
May 24, 11 AM $ 149.29
+0.00%
$ 149,290 $ 103
May 24, 10 AM $ 149.29
+0.00%
$ 149,290 $ 109
May 24, 9 AM $ 149.29
+0.00%
$ 149,290 $ 114
May 24, 8 AM $ 149.29
+0.00%
$ 149,290 $ 114
May 24, 7 AM $ 149.29
+0.00%
$ 149,290 $ 114
May 24, 6 AM $ 149.29
+0.00%
$ 149,290 $ 114