PepsiCo xStock Historical Data

PEPx Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 143.06
+0.01%
$ 143,057 $ 138,196
Aug 8, 7 AM $ 143.04
-0.07%
$ 143,040 $ 142,583
Aug 8, 6 AM $ 143.14
-0.18%
$ 143,140 $ 145,254
Aug 8, 5 AM $ 143.4
+0.02%
$ 143,402 $ 150,013
Aug 8, 4 AM $ 143.38
-0.05%
$ 143,375 $ 151,909
Aug 8, 3 AM $ 143.44
+0.95%
$ 143,443 $ 155,123
Aug 8, 2 AM $ 142.09
-0.06%
$ 142,090 $ 157,367
Aug 8, 1 AM $ 142.18
+0.01%
$ 142,179 $ 159,885
Aug 8, 12 AM $ 142.16
+0.07%
$ 142,159 $ 163,038
Aug 7, 11 PM $ 142.06
-0.06%
$ 142,057 $ 166,387
Aug 7, 10 PM $ 142.15
+0.06%
$ 142,149 $ 171,787
Aug 7, 9 PM $ 142.06
-0.02%
$ 142,064 $ 173,339
Aug 7, 8 PM $ 142.09
+0.02%
$ 142,094 $ 170,550
Aug 7, 7 PM $ 142.07
+0.28%
$ 142,066 $ 169,708
Aug 7, 6 PM $ 141.66
+0.22%
$ 141,664 $ 170,469
Aug 7, 5 PM $ 141.35
+0.10%
$ 141,348 $ 169,875
Aug 7, 4 PM $ 141.2
+0.10%
$ 141,201 $ 174,126
Aug 7, 3 PM $ 141.06
-0.10%
$ 141,063 $ 172,481
Aug 7, 2 PM $ 141.21
+0.22%
$ 141,211 $ 174,017
Aug 7, 1 PM $ 139.99
-0.50%
$ 139,992 $ 155,497
Aug 7, 12 PM $ 140.7
-0.17%
$ 140,695 $ 143,451
Aug 7, 11 AM $ 140.94
+0.06%
$ 140,938 $ 149,246
Aug 7, 10 AM $ 140.82
+0.05%
$ 140,822 $ 150,564
Aug 7, 9 AM $ 140.76
+0.09%
$ 140,756 $ 153,093
Aug 7, 8 AM $ 140.63
-0.19%
$ 140,633 $ 152,972
Aug 7, 7 AM $ 140.9
+0.07%
$ 140,904 $ 150,673
Aug 7, 6 AM $ 140.8
-0.11%
$ 140,804 $ 154,811
Aug 7, 5 AM $ 140.96
-0.10%
$ 140,964 $ 155,989
Aug 7, 4 AM $ 141.11
-0.05%
$ 141,111 $ 155,850
Aug 7, 3 AM $ 141.19
-0.16%
$ 141,188 $ 156,103
Aug 7, 2 AM $ 141.42
+0.08%
$ 141,421 $ 159,356
Aug 7, 1 AM $ 141.31
+0.14%
$ 141,310 $ 161,359
Aug 7, 12 AM $ 141.11
-0.14%
$ 141,105 $ 161,031
Aug 6, 11 PM $ 141.3
-0.09%
$ 141,305 $ 170,634
Aug 6, 10 PM $ 141.44
-0.10%
$ 141,444 $ 166,678
Aug 6, 9 PM $ 141.59
+0.09%
$ 141,590 $ 167,883
Aug 6, 8 PM $ 141.43
-0.12%
$ 141,431 $ 168,495
Aug 6, 7 PM $ 141.6
-0.13%
$ 141,598 $ 174,137
Aug 6, 6 PM $ 141.78
+0.19%
$ 141,779 $ 174,265
Aug 6, 5 PM $ 141.51
+0.11%
$ 141,510 $ 173,244
Aug 6, 4 PM $ 141.36
-0.04%
$ 141,358 $ 172,702
Aug 6, 3 PM $ 141.42
+0.11%
$ 141,419 $ 176,164
Aug 6, 2 PM $ 141.26
-0.62%
$ 141,261 $ 181,102
Aug 6, 1 PM $ 142.14
-0.51%
$ 142,141 $ 179,540
Aug 6, 12 PM $ 142.87
+0.41%
$ 142,868 $ 213,825
Aug 6, 11 AM $ 142.29
+0.10%
$ 142,286 $ 205,651
Aug 6, 10 AM $ 142.14
-0.12%
$ 142,138 $ 207,092
Aug 6, 9 AM $ 142.31
+0.05%
$ 142,311 $ 206,005
Aug 6, 8 AM $ 142.24
-0.03%
$ 142,237 $ 204,645
Aug 6, 7 AM $ 142.28
+0.17%
$ 142,277 $ 209,922