PepsiCo xStock Historical Data

PEPx Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 PM $ 157.14
-2.22%
$ 157,140 $ 21,871
Apr 9, 12 PM $ 160.71
+0.37%
$ 160,710 $ 21,757
Apr 9, 11 AM $ 160.11
+2.20%
$ 160,112 $ 21,518
Apr 9, 10 AM $ 156.66
+0.18%
$ 156,661 $ 21,445
Apr 9, 9 AM $ 155.56
+0.65%
$ 155,557 $ 21,457
Apr 9, 8 AM $ 154.55
-2.32%
$ 154,548 $ 21,505
Apr 9, 7 AM $ 158.22
+0.02%
$ 158,218 $ 21,721
Apr 9, 6 AM $ 158.19
+1.29%
$ 158,192 $ 21,941
Apr 9, 5 AM $ 156.18
-1.34%
$ 156,176 $ 21,878
Apr 9, 4 AM $ 158.3
+0.41%
$ 158,300 $ 21,687
Apr 9, 3 AM $ 157.13
-0.75%
$ 157,126 $ 21,555
Apr 9, 2 AM $ 158.32
+0.82%
$ 158,320 $ 21,624
Apr 9, 1 AM $ 157.03
-0.71%
$ 157,028 $ 21,459
Apr 9, 12 AM $ 158.14
+0.53%
$ 158,144 $ 21,537
Apr 8, 11 PM $ 157.31
+0.21%
$ 157,312 $ 21,412
Apr 8, 10 PM $ 156.98
+0.59%
$ 156,980 $ 21,140
Apr 8, 9 PM $ 156.05
-0.84%
$ 156,052 $ 21,180
Apr 8, 8 PM $ 157.38
-0.44%
$ 157,376 $ 21,335
Apr 8, 7 PM $ 157.81
+0.64%
$ 157,810 $ 21,338
Apr 8, 6 PM $ 156.8
+0.18%
$ 156,800 $ 21,436
Apr 8, 5 PM $ 156.52
-0.03%
$ 156,524 $ 21,168
Apr 8, 4 PM $ 156.57
-0.08%
$ 156,570 $ 21,123
Apr 8, 3 PM $ 156.69
-0.48%
$ 156,691 $ 21,425
Apr 8, 2 PM $ 157.45
+1.47%
$ 157,450 $ 22,025
Apr 8, 1 PM $ 155.2
-0.91%
$ 155,202 $ 22,211
Apr 8, 12 PM $ 156.63
-0.42%
$ 156,628 $ 22,277
Apr 8, 11 AM $ 157.28
+0.30%
$ 157,285 $ 22,383
Apr 8, 10 AM $ 156.33
-0.09%
$ 156,333 $ 22,263
Apr 8, 9 AM $ 156.48
+0.03%
$ 156,480 $ 22,278
Apr 8, 8 AM $ 156.43
+1.25%
$ 156,429 $ 22,204
Apr 8, 7 AM $ 154.5
-1.77%
$ 154,496 $ 22,040
Apr 8, 6 AM $ 157.28
-0.04%
$ 157,280 $ 21,922
Apr 8, 5 AM $ 156.66
-0.14%
$ 156,663 $ 21,890
Apr 8, 4 AM $ 156.88
-0.08%
$ 156,877 $ 22,092
Apr 8, 3 AM $ 157.01
+0.11%
$ 157,010 $ 22,204
Apr 8, 2 AM $ 156.84
+0.41%
$ 156,839 $ 22,106
Apr 8, 1 AM $ 155.72
-0.09%
$ 155,723 $ 22,173
Apr 8, 12 AM $ 155.86
+0.91%
$ 155,860 $ 22,157
Apr 7, 11 PM $ 154.45
-1.35%
$ 154,453 $ 22,157
Apr 7, 10 PM $ 155.65
+0.65%
$ 155,654 $ 21,241
Apr 7, 9 PM $ 154.65
-1.44%
$ 154,649 $ 22,110
Apr 7, 8 PM $ 156.9
+0.38%
$ 156,902 $ 22,065
Apr 7, 7 PM $ 156.31
+0.10%
$ 156,310 $ 22,260
Apr 7, 6 PM $ 156.15
-0.23%
$ 156,150 $ 26,364
Apr 7, 5 PM $ 156.48
-0.37%
$ 156,484 $ 34,304
Apr 7, 4 PM $ 157.06
+0.23%
$ 157,060 $ 38,482
Apr 7, 3 PM $ 156.7
-0.80%
$ 156,702 $ 38,239
Apr 7, 2 PM $ 157.97
-0.48%
$ 157,970 $ 43,176
Apr 7, 1 PM $ 158.73
+0.09%
$ 158,733 $ 43,190
Apr 7, 12 PM $ 158.59
+0.00%
$ 158,595 $ 43,130