Coinranking
PepsiCo xStock Historical Data
PEPx
Page 4
| Date | | |
|---|---|---|
| 5:23 PM | $ 158.02 | +0.00% |
| 5:22 PM | $ 158.02 | +0.10% |
| 5:21 PM | $ 157.85 | +0.00% |
| 5:20 PM | $ 157.85 | +0.00% |
| 5:19 PM | $ 157.85 | +0.00% |
| 5:18 PM | $ 157.89 | +0.00% |
| 5:17 PM | $ 157.89 | -0.10% |
| 5:16 PM | $ 158.05 | +0.00% |
| 5:15 PM | $ 158.05 | +0.00% |
| 5:14 PM | $ 158.05 | +0.09% |
| 5:13 PM | $ 157.78 | +0.00% |
| 5:12 PM | $ 157.78 | +0.00% |
| 5:11 PM | $ 157.78 | +0.07% |
| 5:10 PM | $ 157.67 | +0.00% |
| 5:09 PM | $ 157.67 | +0.00% |
| 5:08 PM | $ 157.85 | +0.00% |
| 5:07 PM | $ 157.85 | -0.10% |
| 5:06 PM | $ 158.01 | +0.00% |
| 5:05 PM | $ 158.01 | +0.00% |
| 5:04 PM | $ 158.01 | -0.08% |
| 5:03 PM | $ 158.14 | +0.00% |
| 5:02 PM | $ 158.14 | +0.00% |
| 5:01 PM | $ 158.14 | +0.00% |
| 5:00 PM | $ 158.14 | -0.08% |
| 4:59 PM | $ 158.26 | +0.00% |
| 4:58 PM | $ 158.18 | +0.04% |
| 4:57 PM | $ 158.12 | +0.00% |
| 4:56 PM | $ 158.12 | +0.00% |
| 4:55 PM | $ 158.12 | +0.00% |
| 4:54 PM | $ 158.12 | +0.10% |
| 4:53 PM | $ 157.96 | +0.00% |
| 4:52 PM | $ 157.96 | +0.00% |
| 4:51 PM | $ 157.96 | +0.00% |
| 4:50 PM | $ 157.96 | +0.07% |
| 4:49 PM | $ 157.84 | +0.15% |
| 4:48 PM | $ 157.6 | +0.00% |
| 4:47 PM | $ 157.6 | +0.12% |
| 4:46 PM | $ 157.42 | +0.00% |
| 4:45 PM | $ 157.42 | +0.00% |
| 4:44 PM | $ 157.42 | +0.27% |
| 4:43 PM | $ 156.99 | -0.08% |
| 4:42 PM | $ 157.12 | +0.00% |
| 4:41 PM | $ 157.12 | +0.00% |
| 4:40 PM | $ 157.12 | +0.08% |
| 4:39 PM | $ 156.99 | +0.10% |
| 4:38 PM | $ 156.84 | +0.00% |
| 4:37 PM | $ 156.84 | +0.00% |
| 4:36 PM | $ 156.84 | -0.09% |
| 4:35 PM | $ 156.97 | +0.00% |
| 4:34 PM | $ 156.97 | +0.20% |