Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 11 AM $140.69
-0.45%
$140,692 $49,483
Jul 12, 10 AM $141.33
-0.41%
$141,331 $49,514
Jul 12, 9 AM $141.91
+0.08%
$141,910 $49,520
Jul 12, 8 AM $141.79
+0.44%
$141,790 $49,599
Jul 12, 7 AM $141.17
-0.01%
$141,172 $49,643
Jul 12, 6 AM $141.19
-0.21%
$141,192 $49,659
Jul 12, 5 AM $141.49
+0.55%
$141,491 $49,655
Jul 12, 4 AM $140.71
-0.26%
$140,714 $49,644
Jul 12, 3 AM $141.08
+0.00%
$141,083 $49,640
Jul 12, 2 AM $141.08
+0.08%
$141,083 $49,637
Jul 12, 1 AM $140.96
+0.28%
$140,963 $49,637
Jul 12, 12 AM $140.56
-0.36%
$140,565 $49,621
Jul 11, 11 PM $141.07
-0.32%
$141,070 $49,616
Jul 11, 10 PM $141.52
-2.85%
$141,517 $49,803
Jul 11, 9 PM $145.66
+0.37%
$145,662 $50,004
Jul 11, 8 PM $145.13
+0.55%
$145,131 $50,243
Jul 11, 7 PM $144.34
+0.32%
$144,338 $50,424
Jul 11, 6 PM $143.88
-0.75%
$143,875 $50,554
Jul 11, 5 PM $144.97
+0.12%
$144,965 $50,644
Jul 11, 4 PM $144.79
+0.06%
$144,786 $50,757
Jul 11, 3 PM $144.7
+0.04%
$144,696 $50,835
Jul 11, 2 PM $144.63
-0.05%
$144,633 $51,491
Jul 11, 1 PM $144.71
-0.26%
$144,709 $52,313
Jul 11, 12 PM $145.09
-0.05%
$145,089 $52,471
Jul 11, 11 AM $145.16
+0.45%
$145,165 $52,420
Jul 11, 10 AM $144.52
+0.09%
$144,516 $52,548
Jul 11, 9 AM $144.38
+0.15%
$144,382 $52,648
Jul 11, 8 AM $144.17
+0.25%
$144,171 $52,569
Jul 11, 7 AM $143.81
+0.41%
$143,813 $52,586
Jul 11, 6 AM $143.23
+0.18%
$143,227 $52,712
Jul 11, 5 AM $142.97
+0.18%
$142,974 $52,779
Jul 11, 4 AM $142.71
-0.01%
$142,714 $53,565
Jul 11, 3 AM $142.73
+0.15%
$142,727 $53,893
Jul 11, 2 AM $142.51
+0.39%
$142,511 $54,149
Jul 11, 1 AM $141.95
+0.34%
$141,953 $54,255
Jul 11, 12 AM $141.46
+0.02%
$141,461 $54,393
Jul 10, 11 PM $141.43
+0.45%
$141,426 $54,549
Jul 10, 10 PM $140.79
+0.07%
$140,794 $54,377
Jul 10, 9 PM $140.69
-0.28%
$140,694 $54,313
Jul 10, 8 PM $141.09
+0.04%
$141,091 $54,083
Jul 10, 7 PM $141.04
-0.21%
$141,039 $54,239
Jul 10, 6 PM $141.34
-0.17%
$141,336 $54,330
Jul 10, 5 PM $141.57
+0.16%
$141,572 $54,835
Jul 10, 4 PM $141.35
-0.25%
$141,352 $54,708
Jul 10, 3 PM $141.71
-0.06%
$141,708 $54,809
Jul 10, 2 PM $141.8
-0.32%
$141,796 $54,457
Jul 10, 1 PM $142.26
-0.85%
$142,258 $54,513
Jul 10, 12 PM $143.48
-0.22%
$143,480 $54,681
Jul 10, 11 AM $143.8
+0.11%
$143,799 $54,846
Jul 10, 10 AM $143.64
-0.15%
$143,642 $54,987