PepsiCo xStock Historical Data

PEPx Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 AM $ 155.19
+0.00%
$ 155,190 $ 43,568
Jan 31, 4 AM $ 155.19
-0.11%
$ 155,190 $ 43,516
Jan 31, 3 AM $ 155.36
-0.12%
$ 155,364 $ 43,112
Jan 31, 2 AM $ 155.55
-0.11%
$ 155,546 $ 43,265
Jan 31, 1 AM $ 155.72
+0.11%
$ 155,720 $ 43,148
Jan 31, 12 AM $ 155.55
-0.75%
$ 155,547 $ 43,091
Jan 30, 11 PM $ 156.73
-0.06%
$ 156,725 $ 42,675
Jan 30, 10 PM $ 156.81
-0.49%
$ 156,814 $ 42,710
Jan 30, 9 PM $ 157.59
+1.29%
$ 157,591 $ 42,593
Jan 30, 8 PM $ 155.58
+1.27%
$ 155,578 $ 43,825
Jan 30, 7 PM $ 153.63
+0.33%
$ 153,673 $ 45,773
Jan 30, 6 PM $ 153.12
+0.74%
$ 153,124 $ 45,386
Jan 30, 5 PM $ 152.01
-0.02%
$ 152,006 $ 45,520
Jan 30, 4 PM $ 152.04
+0.58%
$ 152,064 $ 44,951
Jan 30, 3 PM $ 151.2
+0.37%
$ 151,197 $ 44,309
Jan 30, 2 PM $ 150.65
+0.58%
$ 150,645 $ 43,369
Jan 30, 1 PM $ 149.78
-0.74%
$ 149,782 $ 44,041
Jan 30, 12 PM $ 150.91
-2.50%
$ 150,905 $ 44,652
Jan 30, 11 AM $ 154.78
+0.96%
$ 154,780 $ 43,346
Jan 30, 10 AM $ 153.3
+1.67%
$ 153,301 $ 36,884
Jan 30, 9 AM $ 151.05
+0.39%
$ 151,051 $ 31,060
Jan 30, 8 AM $ 150.46
+0.17%
$ 150,457 $ 31,303
Jan 30, 7 AM $ 150.2
-0.12%
$ 150,338 $ 31,528
Jan 30, 6 AM $ 150.38
-0.09%
$ 150,379 $ 31,532
Jan 30, 5 AM $ 150.52
+0.02%
$ 150,518 $ 31,521
Jan 30, 4 AM $ 150.48
+0.00%
$ 150,484 $ 31,543
Jan 30, 3 AM $ 150.48
+0.07%
$ 150,484 $ 31,729
Jan 30, 2 AM $ 150.38
+0.10%
$ 150,380 $ 31,827
Jan 30, 1 AM $ 150.23
-0.15%
$ 150,228 $ 33,022
Jan 30, 12 AM $ 150.46
+0.06%
$ 150,459 $ 33,150
Jan 29, 11 PM $ 150.37
-0.06%
$ 150,840 $ 33,556
Jan 29, 10 PM $ 150.44
+0.04%
$ 150,444 $ 33,646
Jan 29, 9 PM $ 150.38
-0.22%
$ 150,377 $ 33,809
Jan 29, 8 PM $ 150.71
-1.81%
$ 150,707 $ 33,559
Jan 29, 7 PM $ 153.54
+2.00%
$ 153,537 $ 31,655
Jan 29, 6 PM $ 152.93
-1.28%
$ 152,934 $ 31,948
Jan 29, 5 PM $ 154.9
+0.30%
$ 154,905 $ 32,187
Jan 29, 4 PM $ 152.69
+0.03%
$ 152,691 $ 34,119
Jan 29, 3 PM $ 151.68
+0.37%
$ 151,680 $ 34,258
Jan 29, 2 PM $ 151.18
+0.19%
$ 151,176 $ 33,830
Jan 29, 1 PM $ 150.69
+0.17%
$ 150,694 $ 34,413
Jan 29, 12 PM $ 150.44
-0.11%
$ 150,440 $ 34,516
Jan 29, 11 AM $ 150.6
-0.09%
$ 150,604 $ 34,480
Jan 29, 10 AM $ 150.74
+0.15%
$ 150,743 $ 34,600
Jan 29, 9 AM $ 150.51
-1.83%
$ 150,510 $ 34,556
Jan 29, 8 AM $ 153.32
+2.03%
$ 153,320 $ 34,530
Jan 29, 7 AM $ 149.99
+0.12%
$ 149,990 $ 34,495
Jan 29, 6 AM $ 149.81
-0.42%
$ 149,806 $ 34,465
Jan 29, 5 AM $ 150.49
+0.33%
$ 150,490 $ 34,420
Jan 29, 4 AM $ 150
-0.17%
$ 150,001 $ 34,360