PepsiCo xStock Historical Data

PEPx Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 149.81
-0.42%
$ 149,806 $ 34,465
Jan 29, 5 AM $ 150.49
+0.33%
$ 150,490 $ 34,420
Jan 29, 4 AM $ 150
-0.17%
$ 150,001 $ 34,360
Jan 29, 3 AM $ 150.26
-0.08%
$ 150,256 $ 34,610
Jan 29, 2 AM $ 150.37
-0.02%
$ 150,369 $ 34,728
Jan 29, 1 AM $ 150.15
-0.10%
$ 150,147 $ 34,853
Jan 29, 12 AM $ 150.29
+0.15%
$ 150,291 $ 35,102
Jan 28, 11 PM $ 150.06
+0.19%
$ 150,059 $ 34,092
Jan 28, 10 PM $ 149.78
+0.00%
$ 149,780 $ 33,892
Jan 28, 9 PM $ 150.04
-0.21%
$ 150,043 $ 34,013
Jan 28, 8 PM $ 150.37
+0.55%
$ 150,368 $ 34,015
Jan 28, 7 PM $ 149.54
-0.23%
$ 149,543 $ 34,495
Jan 28, 6 PM $ 149.89
-0.11%
$ 149,894 $ 34,351
Jan 28, 5 PM $ 150.06
-0.62%
$ 150,062 $ 34,150
Jan 28, 4 PM $ 150.99
-0.08%
$ 150,995 $ 31,845
Jan 28, 3 PM $ 151.12
-1.53%
$ 151,115 $ 34,489
Jan 28, 2 PM $ 153.46
+2.42%
$ 153,460 $ 34,412
Jan 28, 1 PM $ 149.84
-1.53%
$ 149,837 $ 33,821
Jan 28, 12 PM $ 152.17
+1.47%
$ 152,366 $ 33,794
Jan 28, 11 AM $ 149.97
+0.06%
$ 149,966 $ 33,655
Jan 28, 10 AM $ 149.87
-0.30%
$ 149,870 $ 33,451
Jan 28, 9 AM $ 149.95
-0.44%
$ 149,951 $ 33,429
Jan 28, 8 AM $ 150.62
+0.17%
$ 150,820 $ 33,139
Jan 28, 7 AM $ 150.36
+0.10%
$ 150,362 $ 33,186
Jan 28, 6 AM $ 150.21
+0.00%
$ 150,212 $ 33,098
Jan 28, 5 AM $ 150.22
+0.24%
$ 150,218 $ 34,404
Jan 28, 4 AM $ 149.86
-0.01%
$ 149,855 $ 34,505
Jan 28, 3 AM $ 149.88
-0.21%
$ 149,875 $ 34,380
Jan 28, 2 AM $ 150.19
+0.12%
$ 150,192 $ 34,132
Jan 28, 1 AM $ 150.01
+0.02%
$ 150,012 $ 33,582
Jan 28, 12 AM $ 150
-0.22%
$ 150,002 $ 33,535
Jan 27, 11 PM $ 150.33
-0.54%
$ 150,329 $ 33,468
Jan 27, 10 PM $ 151.14
+0.48%
$ 151,141 $ 33,563
Jan 27, 9 PM $ 150.42
+0.12%
$ 150,415 $ 33,247
Jan 27, 8 PM $ 150.29
+0.43%
$ 150,293 $ 33,239
Jan 27, 7 PM $ 149.65
+0.06%
$ 149,650 $ 33,569
Jan 27, 6 PM $ 149.57
+0.32%
$ 149,567 $ 34,323
Jan 27, 5 PM $ 149.03
+0.04%
$ 149,085 $ 38,365
Jan 27, 4 PM $ 148.98
+0.26%
$ 148,977 $ 38,631
Jan 27, 3 PM $ 148.63
+0.21%
$ 148,634 $ 36,072
Jan 27, 2 PM $ 148.33
+0.42%
$ 148,428 $ 34,932
Jan 27, 1 PM $ 147.71
+0.39%
$ 147,680 $ 37,745
Jan 27, 12 PM $ 147.14
-0.12%
$ 147,137 $ 37,713
Jan 27, 11 AM $ 147.34
-0.08%
$ 147,345 $ 37,683
Jan 27, 10 AM $ 147.46
-0.33%
$ 147,749 $ 37,620
Jan 27, 9 AM $ 147.75
+0.05%
$ 147,748 $ 37,388
Jan 27, 8 AM $ 147.67
+0.10%
$ 147,669 $ 37,290
Jan 27, 7 AM $ 147.33
-0.29%
$ 147,330 $ 37,349
Jan 27, 6 AM $ 147.76
+0.29%
$ 147,755 $ 37,405
Jan 27, 5 AM $ 147.33
-0.37%
$ 147,330 $ 37,209