Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 AM $143.64
-0.15%
$143,642 $54,987
Jul 10, 9 AM $143.86
+0.26%
$143,862 $54,951
Jul 10, 8 AM $143.49
+0.27%
$143,493 $54,985
Jul 10, 7 AM $143.11
-0.34%
$143,108 $55,134
Jul 10, 6 AM $143.6
+0.16%
$143,603 $55,017
Jul 10, 5 AM $143.38
-0.06%
$143,379 $55,158
Jul 10, 4 AM $143.46
+0.18%
$143,463 $54,852
Jul 10, 3 AM $143.21
+0.00%
$143,210 $54,651
Jul 10, 2 AM $143.2
+0.24%
$143,205 $54,394
Jul 10, 1 AM $142.87
-0.57%
$142,869 $54,500
Jul 10, 12 AM $143.69
+0.00%
$143,688 $54,396
Jul 9, 11 PM $143.69
+0.03%
$143,691 $54,236
Jul 9, 10 PM $143.65
-0.11%
$143,646 $54,274
Jul 9, 9 PM $143.8
+0.30%
$143,803 $54,077
Jul 9, 8 PM $143.37
+0.05%
$143,370 $54,159
Jul 9, 7 PM $143.3
+0.01%
$143,302 $54,008
Jul 9, 6 PM $143.28
+0.36%
$143,284 $54,460
Jul 9, 5 PM $142.78
+0.07%
$142,775 $53,864
Jul 9, 4 PM $142.68
+0.30%
$142,681 $53,908
Jul 9, 3 PM $142.26
-0.38%
$142,261 $53,920
Jul 9, 2 PM $142.8
-0.05%
$142,802 $53,953
Jul 9, 1 PM $142.88
-1.95%
$142,877 $54,369
Jul 9, 12 PM $145.72
+0.41%
$145,725 $54,938
Jul 9, 11 AM $145.13
-0.24%
$145,132 $54,836
Jul 9, 10 AM $145.47
-0.30%
$145,467 $55,019
Jul 9, 9 AM $145.91
-0.06%
$145,908 $55,006
Jul 9, 8 AM $146
-0.08%
$145,997 $55,444
Jul 9, 7 AM $146.11
-0.25%
$146,108 $55,117
Jul 9, 6 AM $146.47
-0.24%
$146,473 $55,469
Jul 9, 5 AM $146.82
-0.08%
$146,825 $55,405
Jul 9, 4 AM $146.95
+0.32%
$146,949 $55,381
Jul 9, 3 AM $146.48
+0.06%
$146,484 $56,128
Jul 9, 2 AM $146.4
-0.48%
$146,396 $56,142
Jul 9, 1 AM $147.11
+0.75%
$147,107 $56,067
Jul 9, 12 AM $146.01
-0.05%
$146,005 $56,043
Jul 8, 11 PM $146.07
-0.43%
$146,075 $56,144
Jul 8, 10 PM $146.7
-0.63%
$146,699 $56,117
Jul 8, 9 PM $147.63
+0.16%
$147,626 $56,147
Jul 8, 8 PM $147.4
+0.24%
$147,398 $56,035
Jul 8, 7 PM $147.04
+0.40%
$147,045 $55,949
Jul 8, 6 PM $146.47
-0.20%
$146,466 $55,200
Jul 8, 5 PM $146.76
+0.02%
$146,756 $55,627
Jul 8, 4 PM $146.72
+0.13%
$146,720 $55,602
Jul 8, 3 PM $146.53
-0.02%
$146,534 $55,501
Jul 8, 2 PM $146.56
-0.13%
$146,560 $55,804
Jul 8, 1 PM $146.75
-0.39%
$146,745 $54,920
Jul 8, 12 PM $147.32
+0.18%
$147,320 $53,593
Jul 8, 11 AM $147.05
+0.08%
$147,054 $53,498
Jul 8, 10 AM $146.94
+0.17%
$146,941 $53,387
Jul 8, 9 AM $146.69
-0.06%
$146,687 $53,674