Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 8 AM $146.78
+0.50%
$146,779 $53,190
Jul 8, 7 AM $146.05
+0.17%
$146,054 $53,234
Jul 8, 6 AM $145.81
+0.44%
$145,812 $52,880
Jul 8, 5 AM $145.18
-0.34%
$145,180 $52,697
Jul 8, 4 AM $145.67
-0.49%
$145,669 $52,311
Jul 8, 3 AM $146.38
-0.12%
$146,381 $52,572
Jul 8, 2 AM $146.56
-0.16%
$146,557 $52,577
Jul 8, 1 AM $146.8
-0.57%
$146,796 $52,607
Jul 8, 12 AM $147.64
+0.37%
$147,637 $53,496
Jul 7, 11 PM $147.09
-0.02%
$147,086 $53,489
Jul 7, 10 PM $147.12
-0.19%
$147,122 $53,462
Jul 7, 9 PM $147.4
+0.26%
$147,402 $53,820
Jul 7, 8 PM $147.01
-0.49%
$147,014 $54,080
Jul 7, 7 PM $147.74
-0.21%
$147,741 $54,077
Jul 7, 6 PM $148.05
-0.40%
$148,049 $54,459
Jul 7, 5 PM $148.65
-0.35%
$148,648 $54,000
Jul 7, 4 PM $149.17
-0.27%
$149,175 $54,248
Jul 7, 3 PM $149.57
+0.36%
$149,572 $54,155
Jul 7, 2 PM $149.03
+0.19%
$149,033 $54,410
Jul 7, 1 PM $148.75
+1.39%
$148,746 $56,039
Jul 7, 12 PM $146.71
+0.30%
$146,711 $57,706
Jul 7, 11 AM $146.27
+0.23%
$146,271 $58,885
Jul 7, 10 AM $145.93
+0.28%
$145,930 $60,505
Jul 7, 9 AM $145.52
+0.68%
$145,523 $62,032
Jul 7, 8 AM $144.55
+0.56%
$144,546 $63,750
Jul 7, 7 AM $143.74
-0.15%
$143,741 $66,472
Jul 7, 6 AM $143.95
-0.14%
$143,952 $69,212
Jul 7, 5 AM $144.16
-0.03%
$144,158 $71,960
Jul 7, 4 AM $144.21
-0.53%
$144,208 $73,022
Jul 7, 3 AM $144.98
-0.04%
$144,977 $73,207
Jul 7, 2 AM $145.04
+0.51%
$145,036 $75,262
Jul 7, 1 AM $144.29
+0.24%
$144,294 $76,849
Jul 7, 12 AM $143.94
-0.37%
$143,942 $77,803
Jul 6, 11 PM $144.47
-0.44%
$144,473 $79,432
Jul 6, 10 PM $145.11
-0.05%
$145,113 $81,420
Jul 6, 9 PM $145.18
-0.05%
$145,184 $83,444
Jul 6, 8 PM $145.26
-0.54%
$145,259 $85,672
Jul 6, 7 PM $146.05
-0.05%
$146,054 $88,247
Jul 6, 6 PM $146.12
-0.49%
$146,122 $89,136
Jul 6, 5 PM $146.84
+0.34%
$146,839 $89,985
Jul 6, 4 PM $146.34
+0.25%
$146,336 $91,464
Jul 6, 3 PM $145.97
-0.09%
$145,975 $93,237
Jul 6, 2 PM $146.11
+0.03%
$146,108 $94,040
Jul 6, 1 PM $146.06
+0.02%
$146,057 $95,346
Jul 6, 12 PM $146.02
-0.40%
$146,024 $95,034
Jul 6, 11 AM $146.61
-0.02%
$146,610 $96,232
Jul 6, 10 AM $146.64
-0.01%
$146,644 $96,475
Jul 6, 9 AM $146.66
-0.06%
$146,664 $95,492
Jul 6, 8 AM $146.75
+0.15%
$146,753 $94,104
Jul 6, 7 AM $146.53
+0.04%
$146,528 $91,938