PepsiCo xStock Historical Data

PEPx Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 146.28
+0.17%
$ 146,284 $ 27,111
Jan 25, 4 AM $ 146.03
-0.17%
$ 146,030 $ 27,235
Jan 25, 3 AM $ 146.28
-0.13%
$ 146,284 $ 26,955
Jan 25, 2 AM $ 146.48
+0.31%
$ 146,480 $ 27,125
Jan 25, 1 AM $ 146.03
-0.17%
$ 146,030 $ 27,136
Jan 25, 12 AM $ 146.28
+0.17%
$ 146,284 $ 27,270
Jan 24, 11 PM $ 146.03
-0.13%
$ 146,030 $ 27,143
Jan 24, 10 PM $ 146.03
+0.00%
$ 146,030 $ 26,889
Jan 24, 9 PM $ 146.03
-0.13%
$ 146,030 $ 26,916
Jan 24, 8 PM $ 146.03
-0.31%
$ 146,030 $ 27,439
Jan 24, 7 PM $ 146.48
+0.17%
$ 146,480 $ 27,370
Jan 24, 6 PM $ 146.23
-0.04%
$ 146,225 $ 27,661
Jan 24, 5 PM $ 146.28
+0.17%
$ 146,284 $ 28,462
Jan 24, 4 PM $ 146.03
-0.13%
$ 146,030 $ 28,833
Jan 24, 3 PM $ 146.03
+0.00%
$ 146,030 $ 29,099
Jan 24, 2 PM $ 146.03
-0.31%
$ 146,030 $ 30,485
Jan 24, 1 PM $ 146.48
+0.00%
$ 146,480 $ 31,883
Jan 24, 12 PM $ 146.28
+0.17%
$ 146,284 $ 32,014
Jan 24, 11 AM $ 146.03
-0.13%
$ 146,030 $ 32,242
Jan 24, 10 AM $ 146.23
+0.00%
$ 146,226 $ 32,384
Jan 24, 9 AM $ 146.03
+0.00%
$ 146,030 $ 32,449
Jan 24, 8 AM $ 146.03
+0.00%
$ 146,030 $ 32,479
Jan 24, 7 AM $ 146.03
-0.31%
$ 146,030 $ 32,738
Jan 24, 6 AM $ 146.48
+0.17%
$ 146,480 $ 33,001
Jan 24, 5 AM $ 146.23
-0.17%
$ 146,226 $ 33,232
Jan 24, 4 AM $ 146.48
+0.13%
$ 146,480 $ 33,199
Jan 24, 3 AM $ 146.28
-0.13%
$ 146,284 $ 33,256
Jan 24, 2 AM $ 146.48
+0.17%
$ 146,480 $ 33,444
Jan 24, 1 AM $ 146.23
+0.02%
$ 146,225 $ 33,608
Jan 24, 12 AM $ 146.2
-1.21%
$ 146,203 $ 33,797
Jan 23, 11 PM $ 148
+0.00%
$ 148,000 $ 33,562
Jan 23, 10 PM $ 147.6
+1.01%
$ 147,604 $ 33,522
Jan 23, 9 PM $ 146.12
-0.14%
$ 146,130 $ 33,820
Jan 23, 8 PM $ 146.33
+0.28%
$ 146,331 $ 33,468
Jan 23, 7 PM $ 145.93
+0.03%
$ 145,929 $ 33,629
Jan 23, 6 PM $ 145.89
+0.17%
$ 145,890 $ 33,520
Jan 23, 5 PM $ 145.64
+0.20%
$ 145,644 $ 32,829
Jan 23, 4 PM $ 145.37
-0.20%
$ 145,368 $ 32,659
Jan 23, 3 PM $ 145.66
-0.30%
$ 145,659 $ 32,191
Jan 23, 2 PM $ 146.16
-0.04%
$ 146,092 $ 30,880
Jan 23, 1 PM $ 146.22
+0.00%
$ 146,218 $ 29,755
Jan 23, 12 PM $ 146.22
+0.19%
$ 146,222 $ 29,856
Jan 23, 11 AM $ 146.02
-0.42%
$ 146,020 $ 29,694
Jan 23, 10 AM $ 146.64
+0.33%
$ 146,642 $ 29,511
Jan 23, 9 AM $ 146.16
-0.18%
$ 146,160 $ 29,633
Jan 23, 8 AM $ 146.43
-0.02%
$ 146,428 $ 29,930
Jan 23, 7 AM $ 146.46
+0.20%
$ 146,456 $ 29,844
Jan 23, 6 AM $ 146.16
+0.00%
$ 146,163 $ 29,883
Jan 23, 5 AM $ 146.16
-0.37%
$ 146,162 $ 30,043
Jan 23, 4 AM $ 146.7
+0.12%
$ 146,700 $ 30,146