Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 7 AM $146.53
+0.04%
$146,528 $91,938
Jul 6, 6 AM $146.47
-0.42%
$146,467 $89,967
Jul 6, 5 AM $147.09
-0.04%
$147,085 $89,275
Jul 6, 4 AM $147.14
-0.03%
$147,143 $90,275
Jul 6, 3 AM $147.19
-0.61%
$147,189 $91,216
Jul 6, 2 AM $148.1
-0.29%
$148,099 $91,172
Jul 6, 1 AM $148.53
+0.00%
$148,535 $92,433
Jul 6, 12 AM $148.54
-0.03%
$148,541 $93,634
Jul 5, 11 PM $148.59
-0.31%
$148,588 $94,165
Jul 5, 10 PM $149.06
+0.15%
$149,056 $94,846
Jul 5, 9 PM $148.84
+0.18%
$148,836 $95,500
Jul 5, 8 PM $148.57
-0.12%
$148,572 $95,276
Jul 5, 7 PM $148.75
-0.03%
$148,751 $94,141
Jul 5, 6 PM $148.79
-0.07%
$148,791 $94,132
Jul 5, 5 PM $148.89
-0.31%
$148,891 $94,636
Jul 5, 4 PM $149.36
+0.29%
$149,359 $95,396
Jul 5, 3 PM $148.93
-0.25%
$148,930 $96,061
Jul 5, 2 PM $149.3
+0.27%
$149,299 $95,967
Jul 5, 1 PM $148.9
-0.21%
$148,902 $95,122
Jul 5, 12 PM $149.21
+0.13%
$149,209 $94,758
Jul 5, 11 AM $149.02
+0.21%
$149,019 $93,775
Jul 5, 10 AM $148.71
-0.42%
$148,710 $92,812
Jul 5, 9 AM $149.34
+0.46%
$149,339 $94,077
Jul 5, 8 AM $148.65
-0.09%
$148,650 $95,379
Jul 5, 7 AM $148.78
-0.25%
$148,780 $95,819
Jul 5, 6 AM $149.16
-0.57%
$149,159 $95,964
Jul 5, 5 AM $150.01
-0.07%
$150,011 $95,452
Jul 5, 4 AM $150.12
+0.32%
$150,121 $95,542
Jul 5, 3 AM $149.64
+0.04%
$149,641 $95,748
Jul 5, 2 AM $149.58
+0.61%
$149,582 $95,515
Jul 5, 1 AM $148.67
-0.22%
$148,673 $94,606
Jul 5, 12 AM $149
+0.53%
$149,002 $93,887
Jul 4, 11 PM $148.21
+0.40%
$148,213 $92,602
Jul 4, 10 PM $147.62
+0.04%
$147,624 $91,537
Jul 4, 9 PM $147.57
-0.74%
$147,570 $90,802
Jul 4, 8 PM $148.67
-0.11%
$148,669 $90,338
Jul 4, 7 PM $148.84
+0.28%
$148,839 $89,520
Jul 4, 6 PM $148.43
-0.14%
$148,429 $89,225
Jul 4, 5 PM $148.64
-0.05%
$148,639 $89,013
Jul 4, 4 PM $148.72
+0.10%
$148,718 $87,621
Jul 4, 3 PM $148.57
+0.09%
$148,567 $86,013
Jul 4, 2 PM $148.43
-0.17%
$148,428 $85,914
Jul 4, 1 PM $148.68
-0.20%
$148,679 $86,746
Jul 4, 12 PM $148.98
+0.12%
$148,978 $86,513
Jul 4, 11 AM $148.8
+0.38%
$148,798 $85,850
Jul 4, 10 AM $148.24
-0.11%
$148,240 $86,763
Jul 4, 9 AM $148.41
-0.43%
$148,409 $87,837
Jul 4, 8 AM $149.05
+0.00%
$149,047 $88,615
Jul 4, 7 AM $149.05
-0.29%
$149,047 $89,598
Jul 4, 6 AM $149.47
+0.74%
$149,473 $90,687