Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 AM $149.47
+0.74%
$149,473 $90,687
Jul 4, 5 AM $148.38
-0.41%
$148,379 $91,323
Jul 4, 4 AM $148.99
+0.01%
$148,985 $90,214
Jul 4, 3 AM $148.92
-0.03%
$148,924 $89,171
Jul 4, 2 AM $148.97
+0.12%
$148,973 $88,888
Jul 4, 1 AM $148.8
+0.62%
$148,799 $89,007
Jul 4, 12 AM $147.79
-0.46%
$147,789 $88,474
Jul 3, 11 PM $148.48
+0.16%
$148,477 $88,510
Jul 3, 10 PM $148.24
+0.45%
$148,240 $88,981
Jul 3, 9 PM $147.57
-0.36%
$147,572 $89,579
Jul 3, 8 PM $148.1
-0.04%
$148,099 $90,399
Jul 3, 7 PM $148.17
-0.33%
$148,166 $91,752
Jul 3, 6 PM $148.66
-0.15%
$148,659 $93,280
Jul 3, 5 PM $148.88
-0.13%
$148,880 $95,267
Jul 3, 4 PM $149.01
+1.37%
$149,006 $96,489
Jul 3, 3 PM $147
+0.47%
$146,997 $97,358
Jul 3, 2 PM $146.31
+0.76%
$146,307 $98,372
Jul 3, 1 PM $145.2
-0.23%
$145,205 $98,479
Jul 3, 12 PM $145.54
+0.22%
$145,538 $99,898
Jul 3, 11 AM $145.22
-0.22%
$145,215 $101,083
Jul 3, 10 AM $145.54
-0.54%
$145,542 $100,712
Jul 3, 9 AM $146.33
-0.53%
$146,331 $100,089
Jul 3, 8 AM $147.11
-0.01%
$147,109 $99,058
Jul 3, 7 AM $147.12
-0.14%
$147,123 $98,428
Jul 3, 6 AM $147.33
-0.24%
$147,331 $97,801
Jul 3, 5 AM $147.69
-0.11%
$147,692 $97,792
Jul 3, 4 AM $147.85
+0.17%
$147,849 $98,942
Jul 3, 3 AM $147.48
+0.35%
$147,482 $100,097
Jul 3, 2 AM $146.96
+0.28%
$146,964 $100,742
Jul 3, 1 AM $146.56
-0.19%
$146,555 $101,350
Jul 3, 12 AM $146.84
+2.06%
$146,836 $102,730
Jul 2, 11 PM $143.85
-0.33%
$143,846 $103,369
Jul 2, 10 PM $144.33
+0.18%
$144,326 $102,972
Jul 2, 9 PM $144.06
-0.09%
$144,062 $102,444
Jul 2, 8 PM $144.2
-0.09%
$144,199 $101,513
Jul 2, 7 PM $144.32
+0.18%
$144,325 $100,937
Jul 2, 6 PM $144.07
-0.07%
$144,069 $101,237
Jul 2, 5 PM $144.18
-0.22%
$144,182 $99,816
Jul 2, 4 PM $144.5
-0.22%
$144,500 $99,263
Jul 2, 3 PM $144.82
-0.05%
$144,818 $98,389
Jul 2, 2 PM $144.89
+0.63%
$144,891 $97,936
Jul 2, 1 PM $143.99
+0.69%
$143,988 $97,548
Jul 2, 12 PM $143
+0.46%
$143,001 $98,089
Jul 2, 11 AM $142.34
-0.18%
$142,342 $98,050
Jul 2, 10 AM $142.6
+0.45%
$142,600 $98,147
Jul 2, 9 AM $141.96
-0.31%
$141,964 $97,903
Jul 2, 8 AM $142.41
+0.30%
$142,409 $98,299
Jul 2, 7 AM $142.02
+0.22%
$142,019 $99,219
Jul 2, 6 AM $141.71
-0.14%
$141,712 $99,791
Jul 2, 5 AM $141.91
+0.47%
$141,913 $99,325