PepsiCo xStock Historical Data

PEPx Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 146.7
+0.12%
$ 146,700 $ 30,146
Jan 23, 3 AM $ 146.52
-0.12%
$ 146,519 $ 30,321
Jan 23, 2 AM $ 146.69
+0.01%
$ 146,694 $ 30,002
Jan 23, 1 AM $ 146.69
+0.22%
$ 146,685 $ 29,765
Jan 23, 12 AM $ 146.37
-0.39%
$ 146,366 $ 29,506
Jan 22, 11 PM $ 146.94
+0.48%
$ 146,942 $ 29,523
Jan 22, 10 PM $ 146.24
-0.15%
$ 146,242 $ 29,625
Jan 22, 9 PM $ 146.46
+0.16%
$ 146,457 $ 29,594
Jan 22, 8 PM $ 146.23
-0.41%
$ 146,229 $ 29,612
Jan 22, 7 PM $ 146.83
-0.28%
$ 146,833 $ 29,328
Jan 22, 6 PM $ 147.24
-0.39%
$ 147,244 $ 29,317
Jan 22, 5 PM $ 147.82
-0.28%
$ 147,818 $ 29,036
Jan 22, 4 PM $ 148.24
-0.10%
$ 148,238 $ 28,532
Jan 22, 3 PM $ 148.39
+0.13%
$ 148,394 $ 29,357
Jan 22, 2 PM $ 148.21
+0.17%
$ 148,205 $ 31,210
Jan 22, 1 PM $ 147.96
-0.14%
$ 147,955 $ 32,195
Jan 22, 12 PM $ 148.16
-0.05%
$ 148,164 $ 31,872
Jan 22, 11 AM $ 148.23
-0.28%
$ 148,232 $ 31,865
Jan 22, 10 AM $ 148.65
+0.20%
$ 148,650 $ 33,519
Jan 22, 9 AM $ 148.35
-0.26%
$ 148,349 $ 33,659
Jan 22, 8 AM $ 148.71
+0.53%
$ 148,710 $ 33,516
Jan 22, 7 AM $ 147.93
-0.28%
$ 147,932 $ 33,078
Jan 22, 6 AM $ 148.35
-0.21%
$ 148,353 $ 33,023
Jan 22, 5 AM $ 148.4
-0.05%
$ 148,396 $ 32,800
Jan 22, 4 AM $ 148.72
+0.20%
$ 148,724 $ 32,643
Jan 22, 3 AM $ 148.43
-0.22%
$ 148,170 $ 32,454
Jan 22, 2 AM $ 148.76
+0.20%
$ 148,760 $ 32,484
Jan 22, 1 AM $ 148.47
-0.58%
$ 148,470 $ 32,525
Jan 22, 12 AM $ 149.34
-0.20%
$ 149,356 $ 32,554
Jan 21, 11 PM $ 149.64
+0.77%
$ 149,640 $ 32,614
Jan 21, 10 PM $ 148.5
-0.09%
$ 148,502 $ 32,682
Jan 21, 9 PM $ 148.64
+0.04%
$ 148,637 $ 32,488
Jan 21, 8 PM $ 148.58
+0.45%
$ 148,579 $ 33,104
Jan 21, 7 PM $ 148.28
+0.21%
$ 148,281 $ 33,702
Jan 21, 6 PM $ 147.97
-0.14%
$ 147,967 $ 35,088
Jan 21, 5 PM $ 148.17
+0.07%
$ 148,171 $ 35,508
Jan 21, 4 PM $ 148.08
+0.35%
$ 148,081 $ 35,995
Jan 21, 3 PM $ 147.57
-0.56%
$ 147,572 $ 37,531
Jan 21, 2 PM $ 148.41
-0.60%
$ 148,405 $ 38,661
Jan 21, 1 PM $ 149.3
+0.22%
$ 149,295 $ 50,102
Jan 21, 12 PM $ 148.97
-0.37%
$ 149,187 $ 50,324
Jan 21, 11 AM $ 149.52
+0.18%
$ 149,229 $ 50,645
Jan 21, 10 AM $ 149.25
-0.19%
$ 149,250 $ 49,156
Jan 21, 9 AM $ 149.54
+0.15%
$ 149,536 $ 49,394
Jan 21, 8 AM $ 149.31
-0.08%
$ 149,308 $ 50,302
Jan 21, 7 AM $ 149.43
-0.20%
$ 149,428 $ 50,741
Jan 21, 6 AM $ 149.73
+0.18%
$ 149,732 $ 50,693
Jan 21, 5 AM $ 149.46
+0.08%
$ 149,460 $ 51,083
Jan 21, 4 AM $ 149.34
+0.10%
$ 149,339 $ 51,100
Jan 21, 3 AM $ 149.2
+0.50%
$ 149,640 $ 51,047