Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $141.91
+0.47%
$141,913 $99,325
Jul 2, 4 AM $141.25
-0.02%
$141,254 $99,178
Jul 2, 3 AM $141.28
-0.30%
$141,283 $98,980
Jul 2, 2 AM $141.71
+0.33%
$141,711 $98,533
Jul 2, 1 AM $141.25
+0.03%
$141,251 $98,006
Jul 2, 12 AM $141.2
+0.12%
$141,202 $98,291
Jul 1, 11 PM $141.04
+0.27%
$141,037 $99,542
Jul 1, 10 PM $140.66
-0.22%
$140,662 $99,938
Jul 1, 9 PM $140.98
-0.29%
$140,977 $100,002
Jul 1, 8 PM $141.39
-0.29%
$141,394 $100,704
Jul 1, 7 PM $141.8
+0.28%
$141,799 $100,420
Jul 1, 6 PM $141.4
+0.23%
$141,400 $99,592
Jul 1, 5 PM $141.08
-0.05%
$141,081 $99,180
Jul 1, 4 PM $141.15
+0.31%
$141,152 $99,370
Jul 1, 3 PM $140.72
+0.27%
$140,716 $101,396
Jul 1, 2 PM $140.34
+0.41%
$140,343 $102,315
Jul 1, 1 PM $139.78
-0.16%
$139,776 $103,396
Jul 1, 12 PM $140.01
-0.41%
$140,005 $101,033
Jul 1, 11 AM $140.58
+0.00%
$140,576 $99,881
Jul 1, 10 AM $140.57
+0.14%
$140,572 $99,893
Jul 1, 9 AM $140.37
+0.36%
$140,375 $100,380
Jul 1, 8 AM $139.87
-0.24%
$139,874 $100,935
Jul 1, 7 AM $140.21
+0.46%
$140,209 $99,478
Jul 1, 6 AM $139.57
-0.33%
$139,567 $98,637
Jul 1, 5 AM $140.03
+0.49%
$140,029 $99,120
Jul 1, 4 AM $139.34
-0.26%
$139,344 $99,189
Jul 1, 3 AM $139.71
-0.04%
$139,706 $100,174
Jul 1, 2 AM $139.76
-0.11%
$139,762 $100,878
Jul 1, 1 AM $139.91
-2.12%
$139,913 $101,082
Jul 1, 12 AM $142.94
+0.27%
$142,942 $99,672
Jun 30, 11 PM $142.56
-0.41%
$142,559 $98,467
Jun 30, 10 PM $143.14
+0.51%
$143,139 $97,343
Jun 30, 9 PM $142.42
-0.10%
$142,416 $96,290
Jun 30, 8 PM $142.55
+0.45%
$142,554 $95,151
Jun 30, 7 PM $141.92
-1.11%
$141,919 $94,623
Jun 30, 6 PM $143.52
-0.28%
$143,518 $93,777
Jun 30, 5 PM $143.91
+0.51%
$143,914 $94,657
Jun 30, 4 PM $143.19
-0.04%
$143,191 $96,168
Jun 30, 3 PM $143.25
-0.36%
$143,249 $97,096
Jun 30, 2 PM $143.77
-0.36%
$143,773 $96,670
Jun 30, 1 PM $144.3
+0.18%
$144,298 $97,235
Jun 30, 12 PM $144.04
+0.16%
$144,040 $99,029
Jun 30, 11 AM $143.81
-0.09%
$143,810 $100,413
Jun 30, 10 AM $143.95
-0.30%
$143,945 $99,474
Jun 30, 9 AM $144.38
+0.16%
$144,376 $99,021
Jun 30, 8 AM $144.14
+0.11%
$144,141 $99,348
Jun 30, 7 AM $143.99
-0.29%
$143,988 $100,276
Jun 30, 6 AM $144.41
+0.02%
$144,412 $101,685
Jun 30, 5 AM $144.38
+0.09%
$144,385 $101,467
Jun 30, 4 AM $144.26
+0.18%
$144,259 $101,253