PepsiCo xStock Historical Data

PEPx Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 149.34
+0.10%
$ 149,339 $ 51,100
Jan 21, 3 AM $ 149.2
+0.50%
$ 149,640 $ 51,047
Jan 21, 2 AM $ 148.46
-0.42%
$ 148,458 $ 51,018
Jan 21, 1 AM $ 149.08
-0.43%
$ 149,080 $ 51,053
Jan 21, 12 AM $ 149.75
-1.36%
$ 149,751 $ 50,964
Jan 20, 11 PM $ 151.82
+0.96%
$ 152,896 $ 51,026
Jan 20, 10 PM $ 150.38
+1.20%
$ 150,560 $ 50,757
Jan 20, 9 PM $ 148.6
-0.39%
$ 148,530 $ 50,690
Jan 20, 8 PM $ 149.15
+0.52%
$ 149,147 $ 50,200
Jan 20, 7 PM $ 148.37
+0.21%
$ 148,369 $ 49,587
Jan 20, 6 PM $ 148
-0.15%
$ 147,998 $ 48,129
Jan 20, 5 PM $ 148.23
+0.33%
$ 148,226 $ 47,892
Jan 20, 4 PM $ 147.74
+0.79%
$ 147,595 $ 47,549
Jan 20, 3 PM $ 146.59
+0.12%
$ 146,586 $ 44,759
Jan 20, 2 PM $ 146.43
-0.93%
$ 146,435 $ 42,972
Jan 20, 1 PM $ 147.81
+0.01%
$ 147,808 $ 30,107
Jan 20, 12 PM $ 147.79
+0.09%
$ 147,789 $ 29,884
Jan 20, 11 AM $ 147.66
+0.24%
$ 147,660 $ 29,819
Jan 20, 10 AM $ 147.44
-0.50%
$ 147,443 $ 29,759
Jan 20, 9 AM $ 148.18
+0.28%
$ 148,258 $ 29,218
Jan 20, 8 AM $ 147.76
-0.14%
$ 147,759 $ 28,025
Jan 20, 7 AM $ 148.04
+0.01%
$ 148,045 $ 28,031
Jan 20, 6 AM $ 148.03
+0.28%
$ 148,025 $ 28,061
Jan 20, 5 AM $ 147.62
+0.03%
$ 147,619 $ 27,992
Jan 20, 4 AM $ 147.57
-0.05%
$ 147,657 $ 28,160
Jan 20, 3 AM $ 147.53
+0.00%
$ 147,525 $ 28,149
Jan 20, 2 AM $ 147.53
-0.51%
$ 147,525 $ 28,240
Jan 20, 1 AM $ 148.28
+0.12%
$ 148,280 $ 28,177
Jan 20, 12 AM $ 148.11
+0.56%
$ 148,108 $ 28,139
Jan 19, 11 PM $ 147.28
-0.20%
$ 147,280 $ 28,080
Jan 19, 10 PM $ 147.58
-0.33%
$ 147,280 $ 28,202
Jan 19, 9 PM $ 148.07
-0.02%
$ 148,067 $ 28,738
Jan 19, 8 PM $ 147.75
+0.02%
$ 147,749 $ 28,470
Jan 19, 7 PM $ 147.72
+0.08%
$ 147,720 $ 28,503
Jan 19, 6 PM $ 147.6
-0.35%
$ 147,598 $ 28,381
Jan 19, 5 PM $ 148.12
+0.35%
$ 148,123 $ 28,338
Jan 19, 4 PM $ 147.6
+0.22%
$ 147,602 $ 28,403
Jan 19, 3 PM $ 147.28
-0.28%
$ 147,280 $ 28,338
Jan 19, 2 PM $ 147.69
-0.36%
$ 147,692 $ 28,270
Jan 19, 1 PM $ 148.23
-0.37%
$ 148,230 $ 28,211
Jan 19, 12 PM $ 148.78
+0.63%
$ 148,780 $ 28,342
Jan 19, 11 AM $ 147.85
+0.13%
$ 147,851 $ 28,236
Jan 19, 10 AM $ 147.66
-0.13%
$ 147,658 $ 28,275
Jan 19, 9 AM $ 147.85
+0.09%
$ 148,290 $ 28,265
Jan 19, 8 AM $ 147.72
+0.00%
$ 147,720 $ 28,390
Jan 19, 7 AM $ 147.72
+0.00%
$ 147,719 $ 28,238
Jan 19, 6 AM $ 147.72
-0.09%
$ 147,719 $ 28,313
Jan 19, 5 AM $ 147.85
+0.39%
$ 147,850 $ 28,023
Jan 19, 4 AM $ 147.28
-0.68%
$ 147,280 $ 27,933
Jan 19, 3 AM $ 147.85
+0.00%
$ 147,851 $ 28,079