Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 4 AM $144.26
+0.18%
$144,259 $101,253
Jun 30, 3 AM $144
-0.01%
$144,000 $100,171
Jun 30, 2 AM $144.01
+0.14%
$144,012 $98,807
Jun 30, 1 AM $143.81
+0.11%
$143,807 $96,974
Jun 30, 12 AM $143.64
-0.38%
$143,645 $96,228
Jun 29, 11 PM $144.2
-0.02%
$144,195 $96,919
Jun 29, 10 PM $144.23
+0.33%
$144,230 $97,878
Jun 29, 9 PM $143.76
-0.16%
$143,755 $97,364
Jun 29, 8 PM $143.98
-0.07%
$143,981 $98,139
Jun 29, 7 PM $144.09
+0.80%
$144,086 $98,624
Jun 29, 6 PM $142.94
-0.63%
$142,944 $98,656
Jun 29, 5 PM $143.85
-0.24%
$143,850 $97,439
Jun 29, 4 PM $144.19
+0.21%
$144,192 $95,391
Jun 29, 3 PM $143.89
-0.15%
$143,891 $93,595
Jun 29, 2 PM $144.11
-0.15%
$144,113 $92,180
Jun 29, 1 PM $144.32
-0.53%
$144,324 $91,019
Jun 29, 12 PM $145.1
+0.30%
$145,099 $88,153
Jun 29, 11 AM $144.66
+0.34%
$144,660 $87,251
Jun 29, 10 AM $144.18
-0.03%
$144,175 $87,892
Jun 29, 9 AM $144.21
-0.06%
$144,214 $87,274
Jun 29, 8 AM $144.3
+0.33%
$144,303 $86,854
Jun 29, 7 AM $143.83
+0.03%
$143,834 $86,302
Jun 29, 6 AM $143.79
-0.56%
$143,793 $84,310
Jun 29, 5 AM $144.6
-0.35%
$144,598 $83,578
Jun 29, 4 AM $145.11
-0.01%
$145,106 $82,348
Jun 29, 3 AM $145.12
+0.27%
$145,117 $82,432
Jun 29, 2 AM $144.73
+0.01%
$144,730 $83,891
Jun 29, 1 AM $144.72
-0.30%
$144,720 $85,724
Jun 29, 12 AM $145.16
-0.14%
$145,160 $87,693
Jun 28, 11 PM $145.37
+0.03%
$145,370 $88,106
Jun 28, 10 PM $145.43
+0.26%
$145,430 $88,519
Jun 28, 9 PM $144.91
-0.19%
$144,910 $88,720
Jun 28, 8 PM $145.09
+0.40%
$145,090 $88,047
Jun 28, 7 PM $144.58
+0.17%
$144,580 $88,077
Jun 28, 6 PM $144.28
+0.05%
$144,280 $88,449
Jun 28, 5 PM $144.21
-0.02%
$144,210 $89,512
Jun 28, 4 PM $144.43
-0.34%
$144,430 $90,719
Jun 28, 3 PM $145.05
-0.08%
$145,050 $90,860
Jun 28, 2 PM $145.02
-0.27%
$145,020 $91,826
Jun 28, 1 PM $145.34
+0.14%
$145,340 $93,525
Jun 28, 12 PM $145.37
+0.37%
$145,370 $94,550
Jun 28, 11 AM $145.01
+0.25%
$145,010 $94,754
Jun 28, 10 AM $144.42
+0.12%
$144,419 $94,037
Jun 28, 9 AM $144.24
+0.10%
$144,239 $93,917
Jun 28, 8 AM $144.09
+0.45%
$144,088 $93,981
Jun 28, 7 AM $143.45
-0.10%
$143,449 $95,046
Jun 28, 6 AM $143.6
-0.37%
$143,599 $96,279
Jun 28, 5 AM $144.13
-0.21%
$144,128 $96,433
Jun 28, 4 AM $144.43
+0.31%
$144,428 $96,825
Jun 28, 3 AM $143.98
+0.06%
$143,979 $96,934