PepsiCo xStock Historical Data

PEPx Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 147.28
-0.68%
$ 147,280 $ 27,933
Jan 19, 3 AM $ 147.85
+0.00%
$ 147,851 $ 28,079
Jan 19, 2 AM $ 147.85
+0.00%
$ 148,290 $ 28,005
Jan 19, 1 AM $ 147.85
+0.39%
$ 148,290 $ 28,017
Jan 19, 12 AM $ 147.28
-0.67%
$ 147,280 $ 28,115
Jan 18, 11 PM $ 148.28
+0.38%
$ 147,845 $ 28,241
Jan 18, 10 PM $ 147.72
+0.00%
$ 147,716 $ 28,086
Jan 18, 9 PM $ 147.28
-0.67%
$ 147,280 $ 27,587
Jan 18, 8 PM $ 147.84
+0.00%
$ 147,845 $ 27,714
Jan 18, 7 PM $ 147.85
+0.00%
$ 147,845 $ 27,834
Jan 18, 6 PM $ 147.84
+0.09%
$ 148,280 $ 27,795
Jan 18, 5 PM $ 147.72
-0.09%
$ 147,715 $ 27,730
Jan 18, 4 PM $ 147.84
+0.09%
$ 147,844 $ 27,546
Jan 18, 3 PM $ 147.28
+0.00%
$ 147,280 $ 27,739
Jan 18, 2 PM $ 147.28
+0.00%
$ 147,715 $ 27,753
Jan 18, 1 PM $ 147.72
-0.38%
$ 147,715 $ 27,868
Jan 18, 12 PM $ 148.28
+0.00%
$ 148,280 $ 27,774
Jan 18, 11 AM $ 147.85
+0.38%
$ 147,845 $ 27,922
Jan 18, 10 AM $ 147.28
-0.38%
$ 147,280 $ 27,720
Jan 18, 9 AM $ 147.85
+0.38%
$ 147,845 $ 27,742
Jan 18, 8 AM $ 147.28
-0.29%
$ 147,280 $ 27,713
Jan 18, 7 AM $ 147.71
-0.38%
$ 147,715 $ 27,599
Jan 18, 6 AM $ 148.28
+0.00%
$ 148,280 $ 27,642
Jan 18, 5 AM $ 148.28
+0.29%
$ 147,845 $ 27,696
Jan 18, 4 AM $ 147.85
-0.29%
$ 148,280 $ 27,604
Jan 18, 3 AM $ 148.28
+0.00%
$ 148,280 $ 27,524
Jan 18, 2 AM $ 148.28
+0.38%
$ 148,280 $ 27,714
Jan 18, 1 AM $ 147.72
-0.09%
$ 147,715 $ 27,515
Jan 18, 12 AM $ 147.85
+0.00%
$ 147,845 $ 27,512
Jan 17, 11 PM $ 147.84
+0.38%
$ 147,845 $ 27,276
Jan 17, 10 PM $ 147.28
+0.00%
$ 147,280 $ 27,399
Jan 17, 9 PM $ 147.28
-0.67%
$ 147,280 $ 27,765
Jan 17, 8 PM $ 148.28
+0.29%
$ 148,280 $ 27,921
Jan 17, 7 PM $ 147.85
+0.00%
$ 147,845 $ 27,812
Jan 17, 6 PM $ 147.84
+0.38%
$ 148,280 $ 27,818
Jan 17, 5 PM $ 147.28
-0.16%
$ 147,524 $ 27,770
Jan 17, 4 PM $ 147.52
-0.21%
$ 147,522 $ 28,282
Jan 17, 3 PM $ 147.84
+0.38%
$ 147,840 $ 28,212
Jan 17, 2 PM $ 147.28
-0.21%
$ 147,280 $ 28,440
Jan 17, 1 PM $ 147.6
+0.05%
$ 147,596 $ 30,666
Jan 17, 12 PM $ 147.28
+0.00%
$ 147,280 $ 30,795
Jan 17, 11 AM $ 147.28
-0.38%
$ 147,280 $ 30,767
Jan 17, 10 AM $ 147.84
+0.38%
$ 147,840 $ 30,767
Jan 17, 9 AM $ 147.28
-0.17%
$ 147,280 $ 31,116
Jan 17, 8 AM $ 147.28
-0.17%
$ 147,280 $ 31,163
Jan 17, 7 AM $ 147.52
-0.05%
$ 147,524 $ 31,113
Jan 17, 6 AM $ 147.6
+0.21%
$ 147,596 $ 30,792
Jan 17, 5 AM $ 147.28
+0.00%
$ 147,280 $ 31,054
Jan 17, 4 AM $ 147.52
-0.05%
$ 147,523 $ 31,124
Jan 17, 3 AM $ 147.84
+0.38%
$ 147,840 $ 31,359