PepsiCo xStock Historical Data

PEPx Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 147.84
+0.38%
$ 147,840 $ 31,359
Jan 17, 2 AM $ 147.28
-0.38%
$ 147,280 $ 31,258
Jan 17, 1 AM $ 147.84
+0.17%
$ 147,840 $ 31,401
Jan 17, 12 AM $ 148.05
-0.06%
$ 148,047 $ 31,840
Jan 16, 11 PM $ 148.13
+0.12%
$ 148,360 $ 31,900
Jan 16, 10 PM $ 147.95
-0.22%
$ 147,950 $ 31,781
Jan 16, 9 PM $ 148.28
+0.27%
$ 148,278 $ 31,897
Jan 16, 8 PM $ 147.94
+0.20%
$ 147,918 $ 31,734
Jan 16, 7 PM $ 147.65
-0.12%
$ 147,628 $ 31,862
Jan 16, 6 PM $ 147.82
-0.14%
$ 147,820 $ 31,895
Jan 16, 5 PM $ 148.02
+0.06%
$ 148,107 $ 31,866
Jan 16, 4 PM $ 147.94
-0.18%
$ 147,937 $ 31,799
Jan 16, 3 PM $ 148.3
-0.09%
$ 148,296 $ 31,998
Jan 16, 2 PM $ 148.76
-0.29%
$ 148,763 $ 34,275
Jan 16, 1 PM $ 149.2
-0.12%
$ 149,198 $ 35,835
Jan 16, 12 PM $ 149.38
-0.30%
$ 149,378 $ 35,509
Jan 16, 11 AM $ 149.83
+1.26%
$ 149,385 $ 35,575
Jan 16, 10 AM $ 147.97
-0.19%
$ 147,971 $ 35,689
Jan 16, 9 AM $ 148.26
+0.09%
$ 148,260 $ 35,422
Jan 16, 8 AM $ 148.12
-0.10%
$ 148,123 $ 35,558
Jan 16, 7 AM $ 148.27
+0.10%
$ 148,269 $ 35,857
Jan 16, 6 AM $ 148.13
-0.21%
$ 148,125 $ 36,238
Jan 16, 5 AM $ 148.44
+0.07%
$ 148,435 $ 36,039
Jan 16, 4 AM $ 148.33
-0.11%
$ 148,331 $ 36,105
Jan 16, 3 AM $ 148.5
+0.17%
$ 148,500 $ 36,220
Jan 16, 2 AM $ 148.25
+0.05%
$ 148,252 $ 36,247
Jan 16, 1 AM $ 148.18
-0.29%
$ 148,175 $ 36,228
Jan 16, 12 AM $ 148.61
-0.02%
$ 148,613 $ 35,364
Jan 15, 11 PM $ 148.64
-0.11%
$ 148,640 $ 35,441
Jan 15, 10 PM $ 148.8
+0.22%
$ 148,798 $ 35,857
Jan 15, 9 PM $ 148.47
+0.12%
$ 148,473 $ 35,564
Jan 15, 8 PM $ 148.3
-0.12%
$ 148,297 $ 35,488
Jan 15, 7 PM $ 148.47
-0.05%
$ 148,468 $ 35,473
Jan 15, 6 PM $ 148.54
+0.21%
$ 148,540 $ 36,670
Jan 15, 5 PM $ 148.22
+0.34%
$ 148,209 $ 38,931
Jan 15, 4 PM $ 147.72
+0.15%
$ 147,792 $ 42,359
Jan 15, 3 PM $ 147.5
-0.11%
$ 147,497 $ 42,668
Jan 15, 2 PM $ 147.67
+0.40%
$ 147,665 $ 41,054
Jan 15, 1 PM $ 147.19
-0.08%
$ 147,191 $ 44,804
Jan 15, 12 PM $ 147.3
-0.03%
$ 147,303 $ 45,109
Jan 15, 11 AM $ 147.35
-0.05%
$ 147,353 $ 45,002
Jan 15, 10 AM $ 147.39
-0.02%
$ 147,395 $ 45,095
Jan 15, 9 AM $ 147.42
+0.07%
$ 147,420 $ 46,623
Jan 15, 8 AM $ 147.31
+0.00%
$ 147,311 $ 46,472
Jan 15, 7 AM $ 147.31
+0.04%
$ 147,315 $ 46,083
Jan 15, 6 AM $ 147.26
-0.20%
$ 147,278 $ 46,032
Jan 15, 5 AM $ 147.55
+0.02%
$ 147,546 $ 46,249
Jan 15, 4 AM $ 147.48
-0.06%
$ 147,477 $ 46,332
Jan 15, 3 AM $ 147.57
+0.11%
$ 147,566 $ 46,073
Jan 15, 2 AM $ 147.4
-0.11%
$ 147,403 $ 46,061