Coinranking
PepsiCo xStock Historical Data
PEPx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 28, 3 AM | $143.98 | +0.06% | ||
| Jun 28, 2 AM | $143.89 | -0.46% | ||
| Jun 28, 1 AM | $144.55 | +0.37% | ||
| Jun 28, 12 AM | $144.01 | -0.60% | ||
| Jun 27, 11 PM | $144.88 | -0.32% | ||
| Jun 27, 10 PM | $145.35 | +0.32% | ||
| Jun 27, 9 PM | $144.89 | +0.16% | ||
| Jun 27, 8 PM | $144.65 | -0.24% | ||
| Jun 27, 7 PM | $145.01 | -0.28% | ||
| Jun 27, 6 PM | $145.41 | +0.38% | ||
| Jun 27, 5 PM | $144.86 | +0.71% | ||
| Jun 27, 4 PM | $143.84 | -0.10% | ||
| Jun 27, 3 PM | $143.99 | -0.42% | ||
| Jun 27, 2 PM | $144.6 | +0.07% | ||
| Jun 27, 1 PM | $144.5 | -0.14% | ||
| Jun 27, 12 PM | $144.7 | -0.33% | ||
| Jun 27, 11 AM | $145.18 | +0.34% | ||
| Jun 27, 10 AM | $144.68 | -0.48% | ||
| Jun 27, 9 AM | $145.38 | -4.37% | ||
| Jun 27, 8 AM | $151.91 | +0.13% | ||
| Jun 27, 7 AM | $151.59 | -0.12% | ||
| Jun 27, 6 AM | $151.62 | +0.03% | ||
| Jun 27, 5 AM | $151.65 | -0.14% | ||
| Jun 27, 4 AM | $151.94 | -0.04% | ||
| Jun 27, 3 AM | $152.09 | +0.03% | ||
| Jun 27, 2 AM | $152.03 | +0.10% | ||
| Jun 27, 1 AM | $151.92 | +0.30% | ||
| Jun 27, 12 AM | $151.47 | +0.55% | ||
| Jun 26, 11 PM | $150.65 | -0.03% | ||
| Jun 26, 10 PM | $150.7 | +0.33% | ||
| Jun 26, 9 PM | $150.21 | +0.22% | ||
| Jun 26, 8 PM | $149.88 | +0.17% | ||
| Jun 26, 7 PM | $149.62 | +0.29% | ||
| Jun 26, 6 PM | $149.19 | -0.16% | ||
| Jun 26, 5 PM | $149.44 | -0.06% | ||
| Jun 26, 4 PM | $149.52 | +0.22% | ||
| Jun 26, 3 PM | $149.19 | +0.22% | ||
| Jun 26, 2 PM | $148.86 | -0.20% | ||
| Jun 26, 1 PM | $149.17 | -0.10% | ||
| Jun 26, 12 PM | $149.31 | +0.56% | ||
| Jun 26, 11 AM | $148.48 | +0.18% | ||
| Jun 26, 10 AM | $148.21 | +0.05% | ||
| Jun 26, 9 AM | $148.14 | -0.29% | ||
| Jun 26, 8 AM | $148.57 | +0.26% | ||
| Jun 26, 7 AM | $148.19 | +0.64% | ||
| Jun 26, 6 AM | $147.25 | +0.24% | ||
| Jun 26, 5 AM | $146.9 | +0.52% | ||
| Jun 26, 4 AM | $146.27 | -0.25% | ||
| Jun 26, 3 AM | $146.63 | -0.20% | ||
| Jun 26, 2 AM | $146.8 | +0.25% | ||