Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 1 AM $146.47
-0.05%
$146,470 $96,529
Jun 26, 12 AM $146.56
-0.40%
$146,560 $96,059
Jun 25, 11 PM $147.17
+0.11%
$147,170 $94,798
Jun 25, 10 PM $146.94
-0.10%
$146,940 $97,205
Jun 25, 9 PM $147.05
-0.01%
$147,050 $95,894
Jun 25, 8 PM $147.06
-0.14%
$147,060 $96,277
Jun 25, 7 PM $146.91
-0.01%
$146,910 $97,526
Jun 25, 6 PM $146.7
-0.14%
$146,699 $97,069
Jun 25, 5 PM $146.91
-0.23%
$146,910 $96,511
Jun 25, 4 PM $147.09
-0.20%
$147,094 $94,483
Jun 25, 3 PM $147.42
-0.10%
$147,420 $92,808
Jun 25, 2 PM $147.57
+0.36%
$147,573 $93,811
Jun 25, 1 PM $147.05
-0.12%
$147,048 $94,968
Jun 25, 12 PM $147.22
+0.43%
$147,220 $92,911
Jun 25, 11 AM $146.54
+0.09%
$146,540 $93,933
Jun 25, 10 AM $146.58
+0.22%
$146,580 $94,593
Jun 25, 9 AM $146.1
-0.29%
$146,095 $96,764
Jun 25, 8 AM $146.52
-0.38%
$146,520 $95,197
Jun 25, 7 AM $147.08
+0.51%
$147,080 $96,350
Jun 25, 6 AM $146.34
+0.13%
$146,338 $96,154
Jun 25, 5 AM $146.15
+0.49%
$146,150 $96,604
Jun 25, 4 AM $145.44
-0.05%
$145,440 $96,814
Jun 25, 3 AM $145.51
-0.12%
$145,510 $94,443
Jun 25, 2 AM $145.51
-0.25%
$145,510 $93,635
Jun 25, 1 AM $145.87
-0.56%
$145,870 $93,274
Jun 25, 12 AM $146.69
-0.12%
$146,690 $92,987
Jun 24, 11 PM $146.86
-0.07%
$146,860 $93,380
Jun 24, 10 PM $146.96
-0.20%
$146,960 $94,749
Jun 24, 9 PM $147.35
-0.12%
$147,350 $96,208
Jun 24, 8 PM $147.53
+0.12%
$147,528 $98,793
Jun 24, 7 PM $147.35
+0.03%
$147,350 $97,229
Jun 24, 6 PM $147.18
-0.17%
$147,182 $98,004
Jun 24, 5 PM $147.52
-0.33%
$147,520 $98,204
Jun 24, 4 PM $148.01
-0.45%
$148,010 $98,991
Jun 24, 3 PM $148.52
-0.04%
$148,520 $100,422
Jun 24, 2 PM $148.58
-0.01%
$148,580 $100,946
Jun 24, 1 PM $148.6
-0.28%
$148,597 $100,026
Jun 24, 12 PM $149.02
-0.14%
$149,020 $99,656
Jun 24, 11 AM $149.23
-0.25%
$149,230 $100,106
Jun 24, 10 AM $149.61
+0.17%
$149,610 $100,125
Jun 24, 9 AM $149.52
-0.29%
$149,520 $99,972
Jun 24, 8 AM $149.95
+0.44%
$149,950 $100,096
Jun 24, 7 AM $149.29
+0.26%
$149,290 $100,640
Jun 24, 6 AM $148.91
+0.13%
$148,910 $100,545
Jun 24, 5 AM $148.72
+0.39%
$148,719 $100,021
Jun 24, 4 AM $148.16
-0.11%
$148,160 $99,696
Jun 24, 3 AM $148.33
-0.67%
$148,330 $100,574
Jun 24, 2 AM $149.33
-0.05%
$149,330 $101,266
Jun 24, 1 AM $149.4
+0.45%
$149,400 $100,780
Jun 24, 12 AM $148.59
-0.72%
$148,590 $102,032