PepsiCo xStock Historical Data

PEPx Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 147.57
+0.11%
$ 147,566 $ 46,073
Jan 15, 2 AM $ 147.4
-0.11%
$ 147,403 $ 46,061
Jan 15, 1 AM $ 147.57
-0.07%
$ 147,567 $ 46,044
Jan 15, 12 AM $ 147.66
+0.06%
$ 147,664 $ 46,077
Jan 14, 11 PM $ 147.57
+0.03%
$ 147,440 $ 46,986
Jan 14, 10 PM $ 147.53
+0.10%
$ 147,527 $ 46,988
Jan 14, 9 PM $ 147.3
-0.26%
$ 147,296 $ 46,859
Jan 14, 8 PM $ 147.69
+0.03%
$ 147,686 $ 46,926
Jan 14, 7 PM $ 147.64
+0.04%
$ 147,635 $ 48,158
Jan 14, 6 PM $ 147.63
+0.10%
$ 147,635 $ 97,175
Jan 14, 5 PM $ 147.43
-0.04%
$ 147,428 $ 96,973
Jan 14, 4 PM $ 147.49
+0.01%
$ 147,493 $ 93,342
Jan 14, 3 PM $ 147.4
+0.02%
$ 147,402 $ 92,289
Jan 14, 2 PM $ 147.38
+1.59%
$ 147,377 $ 92,786
Jan 14, 1 PM $ 145.07
-0.04%
$ 145,184 $ 91,107
Jan 14, 12 PM $ 145.01
-0.11%
$ 145,011 $ 91,216
Jan 14, 11 AM $ 145.17
+0.02%
$ 145,166 $ 91,178
Jan 14, 10 AM $ 145.28
+0.12%
$ 145,282 $ 90,852
Jan 14, 9 AM $ 145.11
-0.06%
$ 145,108 $ 89,491
Jan 14, 8 AM $ 145.19
-0.04%
$ 145,194 $ 89,481
Jan 14, 7 AM $ 145.37
+0.20%
$ 145,370 $ 89,556
Jan 14, 6 AM $ 145.08
+0.01%
$ 145,077 $ 89,322
Jan 14, 5 AM $ 145.06
+0.00%
$ 144,996 $ 89,102
Jan 14, 4 AM $ 145.05
-0.04%
$ 145,053 $ 88,863
Jan 14, 3 AM $ 145.11
-0.09%
$ 145,134 $ 89,069
Jan 14, 2 AM $ 145.25
-0.02%
$ 145,247 $ 89,099
Jan 14, 1 AM $ 145.28
+0.08%
$ 145,278 $ 89,053
Jan 14, 12 AM $ 145.16
+0.00%
$ 145,156 $ 89,007
Jan 13, 11 PM $ 145.15
-0.06%
$ 145,152 $ 89,037
Jan 13, 10 PM $ 145.28
-0.09%
$ 145,280 $ 89,108
Jan 13, 9 PM $ 145.41
+0.04%
$ 145,349 $ 88,049
Jan 13, 8 PM $ 145.35
+0.23%
$ 145,310 $ 88,098
Jan 13, 7 PM $ 144.99
+0.08%
$ 144,989 $ 120,531
Jan 13, 6 PM $ 144.87
+0.37%
$ 144,873 $ 70,220
Jan 13, 5 PM $ 144.35
+0.23%
$ 144,346 $ 68,228
Jan 13, 4 PM $ 144.02
-0.08%
$ 144,017 $ 68,076
Jan 13, 3 PM $ 144.14
+0.18%
$ 144,138 $ 68,507
Jan 13, 2 PM $ 143.94
+0.77%
$ 143,937 $ 67,757
Jan 13, 1 PM $ 142.83
+0.04%
$ 142,834 $ 73,582
Jan 13, 12 PM $ 142.78
-0.01%
$ 142,782 $ 73,494
Jan 13, 11 AM $ 142.58
-0.27%
$ 142,579 $ 73,581
Jan 13, 10 AM $ 142.84
-0.12%
$ 142,841 $ 73,628
Jan 13, 9 AM $ 143.01
+0.06%
$ 143,006 $ 73,711
Jan 13, 8 AM $ 142.92
-0.21%
$ 142,916 $ 73,793
Jan 13, 7 AM $ 143.22
+0.07%
$ 143,222 $ 73,730
Jan 13, 6 AM $ 143
-0.10%
$ 142,996 $ 73,869
Jan 13, 5 AM $ 143.14
+0.03%
$ 143,144 $ 73,965
Jan 13, 4 AM $ 143.1
-0.09%
$ 143,100 $ 75,341
Jan 13, 3 AM $ 143.22
+0.03%
$ 143,223 $ 75,425
Jan 13, 2 AM $ 143.18
-0.04%
$ 143,184 $ 75,288