Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 12 AM $148.59
-0.72%
$148,590 $102,032
Jun 23, 11 PM $149.67
-0.05%
$149,670 $102,195
Jun 23, 10 PM $149.74
-0.19%
$149,740 $100,737
Jun 23, 9 PM $150.03
+0.12%
$150,030 $99,425
Jun 23, 8 PM $149.57
+0.23%
$149,566 $98,722
Jun 23, 7 PM $149.23
+0.45%
$149,230 $97,698
Jun 23, 6 PM $148.56
-0.10%
$148,559 $96,543
Jun 23, 5 PM $148.71
-0.09%
$148,710 $95,398
Jun 23, 4 PM $148.78
+0.15%
$148,778 $95,038
Jun 23, 3 PM $148.58
-0.23%
$148,579 $94,853
Jun 23, 2 PM $148.92
-0.49%
$148,920 $94,496
Jun 23, 1 PM $149.65
+0.43%
$149,650 $94,528
Jun 23, 12 PM $148.88
-0.18%
$148,876 $93,272
Jun 23, 11 AM $149.27
+0.14%
$149,273 $92,156
Jun 23, 10 AM $148.93
+0.03%
$148,934 $92,627
Jun 23, 9 AM $148.89
+0.41%
$148,890 $92,914
Jun 23, 8 AM $148.24
+0.02%
$148,236 $93,020
Jun 23, 7 AM $148.19
+0.07%
$148,189 $93,204
Jun 23, 6 AM $147.89
-0.11%
$147,890 $93,561
Jun 23, 5 AM $148.23
-0.02%
$148,230 $94,138
Jun 23, 4 AM $148.06
-0.34%
$148,060 $94,505
Jun 23, 3 AM $148.64
-0.23%
$148,640 $93,712
Jun 23, 2 AM $148.98
+0.30%
$148,980 $93,302
Jun 23, 1 AM $148.54
+0.52%
$148,540 $93,313
Jun 23, 12 AM $147.6
-0.27%
$147,599 $92,399
Jun 22, 11 PM $148
+0.13%
$147,999 $92,595
Jun 22, 10 PM $147.81
+0.48%
$147,810 $93,470
Jun 22, 9 PM $147.11
-0.07%
$147,110 $94,537
Jun 22, 8 PM $147.22
+0.46%
$147,218 $94,551
Jun 22, 7 PM $146.54
+0.46%
$146,538 $94,140
Jun 22, 6 PM $145.87
-0.03%
$145,870 $94,684
Jun 22, 5 PM $145.92
+0.42%
$145,920 $94,314
Jun 22, 4 PM $145.34
-0.25%
$145,340 $93,907
Jun 22, 3 PM $145.7
+0.12%
$145,699 $93,341
Jun 22, 2 PM $145.54
-0.32%
$145,539 $92,223
Jun 22, 1 PM $146
+0.01%
$146,000 $91,958
Jun 22, 12 PM $145.99
+0.12%
$145,989 $93,021
Jun 22, 11 AM $145.63
-0.42%
$145,630 $93,287
Jun 22, 10 AM $146.33
-0.27%
$146,330 $92,620
Jun 22, 9 AM $146.72
+0.14%
$146,720 $92,780
Jun 22, 8 AM $146.56
-0.16%
$146,560 $92,706
Jun 22, 7 AM $146.8
-0.40%
$146,800 $92,147
Jun 22, 6 AM $147.32
+0.10%
$147,320 $91,849
Jun 22, 5 AM $147.17
+0.07%
$147,170 $90,445
Jun 22, 4 AM $146.97
+0.03%
$146,970 $89,695
Jun 22, 3 AM $146.92
+0.48%
$146,920 $91,038
Jun 22, 2 AM $146.3
+0.44%
$146,300 $91,895
Jun 22, 1 AM $145.71
-0.08%
$145,710 $92,068
Jun 22, 12 AM $145.82
+0.42%
$145,820 $92,254
Jun 21, 11 PM $145.21
-0.45%
$145,210 $91,876