Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2026 $162.19
+0.29%
$162,190 $21,093
Mar 13, 2026 $161.72
-0.78%
$161,720 $20,133
Mar 12, 2026 $163
+0.14%
$162,995 $20,427
Mar 11, 2026 $162.76
-3.73%
$162,766 $31,664
Mar 10, 2026 $170.45
-0.10%
$169,067 $20,483
Mar 9, 2026 $170.62
+6.89%
$174,172 $22,154
Mar 8, 2026 $159.62
-2.18%
$159,620 $20,984
Mar 7, 2026 $163.18
+0.25%
$163,180 $21,187
Mar 6, 2026 $162.78
-0.85%
$162,780 $21,992
Mar 5, 2026 $164.17
-2.67%
$164,175 $20,952
Mar 4, 2026 $168.68
+0.20%
$168,681 $27,451
Mar 3, 2026 $167.47
-1.15%
$167,474 $24,564
Mar 2, 2026 $169.41
-1.61%
$169,415 $25,461
Mar 1, 2026 $172.18
+0.00%
$172,180 $19,884
Feb 28, 2026 $172.18
+4.80%
$172,180 $20,783
Feb 27, 2026 $164.3
-3.03%
$164,300 $20,787
Feb 26, 2026 $170.01
-2.57%
$170,010 $26,258
Feb 25, 2026 $174.5
+1.40%
$174,505 $27,578
Feb 24, 2026 $172.09
+0.90%
$172,091 $19,836
Feb 23, 2026 $170.56
+2.10%
$170,556 $19,518
Feb 22, 2026 $167.06
-0.04%
$167,055 $20,275
Feb 21, 2026 $167.13
-0.34%
$167,125 $19,851
Feb 20, 2026 $167.69
+0.37%
$167,695 $20,262
Feb 19, 2026 $167.08
+0.92%
$167,053 $23,664
Feb 18, 2026 $165.55
-1.00%
$165,553 $22,299
Feb 17, 2026 $167.22
-2.36%
$167,224 $26,826
Feb 16, 2026 $171.26
+2.06%
$171,260 $20,381
Feb 15, 2026 $167.8
+0.07%
$167,804 $19,832
Feb 14, 2026 $167.69
-2.37%
$167,686 $20,407
Feb 13, 2026 $171.75
-1.87%
$171,751 $23,427
Feb 12, 2026 $175.03
+2.49%
$175,029 $24,390
Feb 11, 2026 $170.78
-1.09%
$170,780 $20,294
Feb 10, 2026 $172.66
+0.66%
$172,656 $28,738
Feb 9, 2026 $171.52
-0.74%
$171,433 $26,520
Feb 8, 2026 $172.57
+0.17%
$172,573 $19,969
Feb 7, 2026 $172.28
-0.25%
$172,280 $43,996
Feb 6, 2026 $172.72
+2.18%
$172,720 $43,324
Feb 5, 2026 $169.61
+1.18%
$169,611 $50,682
Feb 4, 2026 $167.64
+2.09%
$167,681 $37,664
Feb 3, 2026 $164.2
+4.55%
$164,201 $90,500
Feb 2, 2026 $157.06
+0.86%
$157,061 $29,346
Feb 1, 2026 $155.72
+0.23%
$155,720 $27,606
Jan 31, 2026 $155.36
-0.87%
$155,355 $27,981
Jan 30, 2026 $156.73
+4.22%
$156,725 $42,675
Jan 29, 2026 $150.37
+0.21%
$150,840 $33,556
Jan 28, 2026 $150.06
-0.18%
$150,059 $34,092
Jan 27, 2026 $150.33
+1.96%
$150,329 $33,468
Jan 26, 2026 $147.44
+0.79%
$147,438 $37,029
Jan 25, 2026 $146.28
+0.17%
$146,284 $26,983
Jan 24, 2026 $146.03
-1.33%
$146,030 $27,143