PepsiCo xStock Historical Data

PEPx Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 149.29
+0.00%
$ 149,290 $ 114
May 24, 5 AM $ 149.29
+0.00%
$ 149,290 $ 114
May 24, 4 AM $ 149.29
+0.00%
$ 149,290 $ 114
May 24, 3 AM $ 149.29
+0.00%
$ 149,290 $ 114
May 24, 2 AM $ 149.29
+0.00%
$ 149,290 $ 114
May 24, 1 AM $ 149.29
+0.00%
$ 149,290 $ 114
May 24, 12 AM $ 149.29
+1.95%
$ 149,290 $ 114
May 23, 11 PM $ 146.44
+0.00%
$ 146,440 $ 57
May 23, 10 PM $ 146.44
+0.00%
$ 146,440 $ 57
May 23, 9 PM $ 146.44
+0.00%
$ 146,440 $ 57
May 23, 8 PM $ 146.44
+0.00%
$ 146,440 $ 57
May 23, 7 PM $ 146.44
+0.00%
$ 146,440 $ 60
May 23, 6 PM $ 146.44
+0.00%
$ 146,440 $ 60
May 23, 5 PM $ 146.44
+0.00%
$ 146,440 $ 60
May 23, 4 PM $ 146.44
+0.00%
$ 146,440 $ 60
May 23, 3 PM $ 146.44
-0.18%
$ 146,440 $ 60
May 23, 2 PM $ 146.76
-0.04%
$ 146,755 $ 52
May 23, 1 PM $ 146.78
-0.11%
$ 146,783 $ 48
May 23, 12 PM $ 146.95
-0.25%
$ 146,947 $ 32
May 23, 11 AM $ 147.31
-0.77%
$ 147,312 $ 19
May 23, 10 AM $ 148.45
-1.78%
$ 148,450 $ 13
May 23, 9 AM $ 151.14
+0.00%
$ 151,140 $ 8
May 23, 8 AM $ 151.14
+0.00%
$ 151,140 $ 8
May 23, 7 AM $ 151.14
+0.00%
$ 151,140 $ 8
May 23, 6 AM $ 151.14
+0.00%
$ 151,140 $ 8
May 23, 5 AM $ 151.14
+0.00%
$ 151,140 $ 8
May 23, 4 AM $ 151.14
+0.00%
$ 151,140 $ 8
May 23, 3 AM $ 151.14
+0.00%
$ 151,140 $ 8
May 23, 2 AM $ 151.14
+0.00%
$ 151,140 $ 8
May 23, 1 AM $ 151.14
+0.00%
$ 151,140 $ 8
May 23, 12 AM $ 151.14
+0.00%
$ 151,140 $ 8
May 22, 11 PM $ 151.14
+0.00%
$ 151,140 $ 8
May 22, 10 PM $ 151.14
+0.00%
$ 151,140 $ 8
May 22, 9 PM $ 151.14
+0.00%
$ 151,140 $ 8
May 22, 8 PM $ 151.14
+0.00%
$ 151,140 $ 8
May 22, 7 PM $ 151.14
+0.00%
$ 151,140 $ 8
May 22, 6 PM $ 151.14
+0.00%
$ 151,140 $ 8
May 22, 5 PM $ 151.14
+0.00%
$ 151,140 $ 92
May 22, 4 PM $ 151.14
+0.00%
$ 151,140 $ 92
May 22, 3 PM $ 151.14
+0.00%
$ 151,140 $ 92
May 22, 2 PM $ 151.14
+0.96%
$ 151,140 $ 92
May 22, 1 PM $ 149.7
-0.17%
$ 149,696 $ 92
May 22, 12 PM $ 149.96
-0.02%
$ 149,955 $ 110
May 22, 11 AM $ 149.98
+0.00%
$ 149,982 $ 51
May 22, 10 AM $ 149.98
+0.00%
$ 149,982 $ 51
May 22, 9 AM $ 149.98
+0.00%
$ 149,982 $ 51
May 22, 8 AM $ 149.98
-0.84%
$ 149,982 $ 51
May 22, 7 AM $ 151.25
+0.00%
$ 151,250 $ 26
May 22, 6 AM $ 151.25
+0.00%
$ 151,250 $ 26
May 22, 5 AM $ 151.25
+0.00%
$ 151,250 $ 26