PepsiCo xStock Historical Data

PEPx Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 142.28
+0.17%
$ 142,277 $ 209,922
Aug 6, 6 AM $ 142.04
+0.11%
$ 142,036 $ 205,603
Aug 6, 5 AM $ 141.88
+0.07%
$ 141,885 $ 200,518
Aug 6, 4 AM $ 141.79
+0.06%
$ 141,793 $ 200,920
Aug 6, 3 AM $ 141.71
-0.08%
$ 141,712 $ 199,876
Aug 6, 2 AM $ 141.83
-0.08%
$ 141,829 $ 197,727
Aug 6, 1 AM $ 141.91
-0.02%
$ 141,907 $ 200,910
Aug 6, 12 AM $ 141.94
+0.10%
$ 141,936 $ 210,597
Aug 5, 11 PM $ 141.79
-0.19%
$ 141,793 $ 204,051
Aug 5, 10 PM $ 142.06
-0.11%
$ 142,060 $ 205,019
Aug 5, 9 PM $ 142.22
+0.13%
$ 142,219 $ 200,994
Aug 5, 8 PM $ 142.09
+0.14%
$ 142,090 $ 199,120
Aug 5, 7 PM $ 141.9
-0.05%
$ 141,896 $ 194,686
Aug 5, 6 PM $ 141.97
-0.08%
$ 141,972 $ 194,979
Aug 5, 5 PM $ 142.09
+0.28%
$ 142,089 $ 203,027
Aug 5, 4 PM $ 141.69
+0.18%
$ 141,692 $ 201,438
Aug 5, 3 PM $ 141.46
-0.10%
$ 141,460 $ 200,106
Aug 5, 2 PM $ 141.61
-0.31%
$ 141,606 $ 197,048
Aug 5, 1 PM $ 142.05
-0.48%
$ 142,048 $ 220,806
Aug 5, 12 PM $ 142.73
-0.05%
$ 142,729 $ 183,603
Aug 5, 11 AM $ 142.81
+0.01%
$ 142,807 $ 184,967
Aug 5, 10 AM $ 142.8
+0.09%
$ 142,799 $ 183,760
Aug 5, 9 AM $ 142.67
+0.22%
$ 142,667 $ 184,493
Aug 5, 8 AM $ 142.35
+0.08%
$ 142,348 $ 186,423
Aug 5, 7 AM $ 142.24
-0.05%
$ 142,237 $ 185,167
Aug 5, 6 AM $ 142.31
+0.06%
$ 142,310 $ 184,377
Aug 5, 5 AM $ 142.23
+0.04%
$ 142,231 $ 185,486
Aug 5, 4 AM $ 142.17
-0.07%
$ 142,170 $ 186,880
Aug 5, 3 AM $ 142.27
+0.01%
$ 142,266 $ 188,138
Aug 5, 2 AM $ 142.25
+0.00%
$ 142,254 $ 187,847
Aug 5, 1 AM $ 142.25
-0.05%
$ 142,255 $ 181,302
Aug 5, 12 AM $ 142.32
-0.06%
$ 142,320 $ 174,158
Aug 4, 11 PM $ 142.4
-0.40%
$ 142,403 $ 169,446
Aug 4, 10 PM $ 142.97
+0.19%
$ 142,970 $ 168,991
Aug 4, 9 PM $ 142.7
+0.76%
$ 142,705 $ 170,127
Aug 4, 8 PM $ 141.63
+0.09%
$ 141,633 $ 170,330
Aug 4, 7 PM $ 141.51
+0.26%
$ 141,505 $ 171,532
Aug 4, 6 PM $ 141.14
+0.03%
$ 141,137 $ 168,986
Aug 4, 5 PM $ 141.09
-0.03%
$ 141,090 $ 162,151
Aug 4, 4 PM $ 141.13
-0.04%
$ 141,127 $ 160,404
Aug 4, 3 PM $ 141.19
+0.01%
$ 141,187 $ 159,501
Aug 4, 2 PM $ 141.17
-0.38%
$ 141,170 $ 190,403
Aug 4, 1 PM $ 141.7
-0.44%
$ 141,702 $ 189,718
Aug 4, 12 PM $ 142.34
-0.10%
$ 142,335 $ 216,672
Aug 4, 11 AM $ 142.48
+0.01%
$ 142,483 $ 213,551
Aug 4, 10 AM $ 142.47
-0.04%
$ 142,472 $ 210,786
Aug 4, 9 AM $ 142.53
+0.05%
$ 142,529 $ 208,852
Aug 4, 8 AM $ 142.46
+0.28%
$ 142,461 $ 208,584
Aug 4, 7 AM $ 142.06
-0.19%
$ 142,065 $ 203,909
Aug 4, 6 AM $ 142.34
-0.15%
$ 142,337 $ 203,312