Coinranking
PepsiCo xStock Historical Data
PEPx
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 3 AM | $133.29 | -0.11% | ||
| Sep 22, 2 AM | $133.42 | +0.10% | ||
| Sep 22, 1 AM | $133.29 | -0.09% | ||
| Sep 22, 12 AM | $133.42 | -0.15% | ||
| Sep 21, 11 PM | $133.62 | +0.10% | ||
| Sep 21, 10 PM | $133.49 | -0.07% | ||
| Sep 21, 9 PM | $133.59 | -0.06% | ||
| Sep 21, 8 PM | $133.66 | +0.48% | ||
| Sep 21, 7 PM | $133.03 | +0.23% | ||
| Sep 21, 6 PM | $132.73 | -0.12% | ||
| Sep 21, 5 PM | $132.89 | -0.18% | ||
| Sep 21, 4 PM | $133.29 | -0.04% | ||
| Sep 21, 3 PM | $133.35 | -0.14% | ||
| Sep 21, 2 PM | $133.54 | +0.05% | ||
| Sep 21, 1 PM | $133.48 | -0.08% | ||
| Sep 21, 12 PM | $133.58 | +0.00% | ||
| Sep 21, 11 AM | $133.58 | -0.36% | ||
| Sep 21, 10 AM | $134.07 | -0.19% | ||
| Sep 21, 9 AM | $134.33 | +0.05% | ||
| Sep 21, 8 AM | $134.26 | +0.04% | ||
| Sep 21, 7 AM | $134.21 | +0.10% | ||
| Sep 21, 6 AM | $134.08 | -0.59% | ||
| Sep 21, 5 AM | $134.88 | -0.10% | ||
| Sep 21, 4 AM | $135.01 | +0.47% | ||
| Sep 21, 3 AM | $134.38 | -2.38% | ||
| Sep 21, 2 AM | $137.67 | -0.02% | ||
| Sep 21, 1 AM | $137.7 | -1.09% | ||
| Sep 21, 12 AM | $139.21 | -0.11% | ||
| Sep 20, 11 PM | $139.37 | -0.17% | ||
| Sep 20, 10 PM | $139.61 | -0.40% | ||
| Sep 20, 9 PM | $140.17 | +0.28% | ||
| Sep 20, 8 PM | $139.77 | -0.46% | ||
| Sep 20, 7 PM | $140.42 | +0.17% | ||
| Sep 20, 6 PM | $140.18 | +0.37% | ||
| Sep 20, 5 PM | $139.66 | +0.50% | ||
| Sep 20, 4 PM | $138.97 | -0.20% | ||
| Sep 20, 3 PM | $139.25 | +0.67% | ||
| Sep 20, 2 PM | $138.33 | -0.19% | ||
| Sep 20, 1 PM | $138.6 | +0.13% | ||
| Sep 20, 12 PM | $138.42 | -0.24% | ||
| Sep 20, 11 AM | $138.75 | +0.79% | ||
| Sep 20, 10 AM | $137.67 | +0.71% | ||
| Sep 20, 9 AM | $136.7 | +0.28% | ||
| Sep 20, 8 AM | $136.31 | +0.19% | ||
| Sep 20, 7 AM | $136.05 | -0.13% | ||
| Sep 20, 6 AM | $136.23 | +0.38% | ||
| Sep 20, 5 AM | $135.71 | +0.01% | ||
| Sep 20, 4 AM | $135.7 | +0.14% | ||
| Sep 20, 3 AM | $135.52 | -0.13% | ||
| Sep 20, 2 AM | $135.69 | -0.44% | ||