PepsiCo xStock Historical Data

PEPx Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 AM $ 141.76
+0.08%
$ 141,760 $ 14,992
Jan 11, 1 AM $ 141.64
-0.08%
$ 141,640 $ 14,834
Jan 11, 12 AM $ 141.76
+0.00%
$ 141,760 $ 14,943
Jan 10, 11 PM $ 141.64
-0.08%
$ 141,640 $ 14,936
Jan 10, 10 PM $ 141.75
+0.08%
$ 141,750 $ 14,993
Jan 10, 9 PM $ 141.64
-0.08%
$ 141,640 $ 14,918
Jan 10, 8 PM $ 141.76
+0.00%
$ 141,760 $ 14,892
Jan 10, 7 PM $ 141.76
+0.04%
$ 141,760 $ 14,869
Jan 10, 6 PM $ 141.71
-0.03%
$ 141,710 $ 14,888
Jan 10, 5 PM $ 141.75
+0.08%
$ 141,750 $ 14,889
Jan 10, 4 PM $ 141.64
-0.08%
$ 141,640 $ 14,859
Jan 10, 3 PM $ 141.75
+0.00%
$ 141,750 $ 14,664
Jan 10, 2 PM $ 141.75
-0.03%
$ 141,750 $ 14,693
Jan 10, 1 PM $ 141.79
+0.01%
$ 141,790 $ 14,711
Jan 10, 12 PM $ 141.78
+0.00%
$ 141,780 $ 11,798
Jan 10, 11 AM $ 141.78
-0.15%
$ 141,780 $ 11,817
Jan 10, 10 AM $ 142
+0.16%
$ 142,000 $ 11,763
Jan 10, 9 AM $ 141.78
-0.15%
$ 141,780 $ 11,800
Jan 10, 8 AM $ 142
+0.00%
$ 142,000 $ 11,825
Jan 10, 7 AM $ 142
+0.00%
$ 142,000 $ 11,785
Jan 10, 6 AM $ 142
+0.16%
$ 142,000 $ 11,724
Jan 10, 5 AM $ 141.78
+0.00%
$ 141,780 $ 11,812
Jan 10, 4 AM $ 141.78
+0.00%
$ 141,780 $ 11,731
Jan 10, 3 AM $ 142
+0.16%
$ 142,000 $ 11,741
Jan 10, 2 AM $ 141.78
-0.15%
$ 141,780 $ 11,731
Jan 10, 1 AM $ 142
+0.00%
$ 142,000 $ 11,866
Jan 10, 12 AM $ 142
+0.04%
$ 142,000 $ 11,787
Jan 9, 11 PM $ 141.95
+0.18%
$ 141,950 $ 11,782
Jan 9, 10 PM $ 141.69
-0.13%
$ 141,690 $ 11,686
Jan 9, 9 PM $ 141.65
-0.02%
$ 141,650 $ 11,680
Jan 9, 8 PM $ 141.77
+0.03%
$ 141,768 $ 11,627
Jan 9, 7 PM $ 141.59
-0.23%
$ 141,590 $ 11,821
Jan 9, 6 PM $ 141.92
-0.53%
$ 141,918 $ 11,774
Jan 9, 5 PM $ 142.68
+0.25%
$ 142,680 $ 11,937
Jan 9, 4 PM $ 142.33
+0.39%
$ 142,110 $ 12,061
Jan 9, 3 PM $ 141.78
+0.47%
$ 141,783 $ 12,759
Jan 9, 2 PM $ 141.12
-0.18%
$ 141,116 $ 14,152
Jan 9, 1 PM $ 141.37
-0.08%
$ 141,367 $ 30,672
Jan 9, 12 PM $ 141.48
+0.29%
$ 141,480 $ 30,642
Jan 9, 11 AM $ 141.07
-0.11%
$ 141,050 $ 30,711
Jan 9, 10 AM $ 141.23
+0.01%
$ 141,230 $ 30,716
Jan 9, 9 AM $ 141.22
-0.04%
$ 141,218 $ 30,650
Jan 9, 8 AM $ 141.27
+0.11%
$ 141,267 $ 30,484
Jan 9, 7 AM $ 141.38
+0.15%
$ 141,377 $ 30,470
Jan 9, 6 AM $ 141.16
-0.13%
$ 141,160 $ 30,485
Jan 9, 5 AM $ 141.17
+0.04%
$ 141,170 $ 30,396
Jan 9, 4 AM $ 141.12
-0.01%
$ 141,115 $ 30,420
Jan 9, 3 AM $ 141.13
-0.11%
$ 141,130 $ 30,426
Jan 9, 2 AM $ 141.13
-0.11%
$ 141,130 $ 30,491
Jan 9, 1 AM $ 141.29
-0.07%
$ 141,290 $ 30,451