Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 11 PM $145.21
-0.45%
$145,210 $91,876
Jun 21, 10 PM $145.86
+0.30%
$145,860 $90,795
Jun 21, 9 PM $145.15
+0.14%
$145,150 $89,822
Jun 21, 8 PM $144.93
-0.08%
$144,930 $89,122
Jun 21, 7 PM $145.1
-0.12%
$145,100 $89,990
Jun 21, 6 PM $145.27
-0.14%
$145,270 $90,398
Jun 21, 5 PM $145.68
-0.37%
$145,680 $91,012
Jun 21, 4 PM $146.45
+0.61%
$146,450 $90,657
Jun 21, 3 PM $145.4
-0.32%
$145,400 $91,132
Jun 21, 2 PM $145.8
+0.14%
$145,800 $93,265
Jun 21, 1 PM $145.59
+0.25%
$145,590 $94,284
Jun 21, 12 PM $144.96
+0.12%
$144,960 $94,245
Jun 21, 11 AM $144.56
+0.08%
$144,560 $93,781
Jun 21, 10 AM $144.44
+0.39%
$144,440 $92,827
Jun 21, 9 AM $143.88
-0.10%
$143,880 $92,227
Jun 21, 8 AM $144.02
+0.47%
$144,020 $91,931
Jun 21, 7 AM $143.34
-0.09%
$143,340 $91,452
Jun 21, 6 AM $143.47
-0.51%
$143,470 $91,342
Jun 21, 5 AM $144.28
+0.12%
$144,280 $91,058
Jun 21, 4 AM $144.16
-0.10%
$144,160 $90,575
Jun 21, 3 AM $144.36
-0.34%
$144,360 $90,504
Jun 21, 2 AM $144.82
+0.49%
$144,820 $90,791
Jun 21, 1 AM $144.11
+0.16%
$144,110 $91,476
Jun 21, 12 AM $143.9
-0.24%
$143,900 $92,142
Jun 20, 11 PM $144.25
+0.22%
$144,250 $92,601
Jun 20, 10 PM $143.94
-0.46%
$143,940 $93,035
Jun 20, 9 PM $144.79
-0.34%
$144,790 $93,803
Jun 20, 8 PM $145.17
-0.12%
$145,170 $95,344
Jun 20, 7 PM $145.44
-0.19%
$145,440 $95,980
Jun 20, 6 PM $145.82
+0.01%
$145,819 $96,394
Jun 20, 5 PM $145.98
+0.36%
$145,979 $97,478
Jun 20, 4 PM $145.78
-0.16%
$145,780 $99,498
Jun 20, 3 PM $145.99
+0.28%
$145,989 $99,420
Jun 20, 2 PM $145.58
+0.50%
$145,580 $97,939
Jun 20, 1 PM $144.75
-0.20%
$144,750 $97,396
Jun 20, 12 PM $145.2
+0.21%
$145,200 $97,009
Jun 20, 11 AM $144.95
-0.52%
$144,950 $97,874
Jun 20, 10 AM $145.71
+0.11%
$145,710 $98,739
Jun 20, 9 AM $145.55
-0.30%
$145,550 $98,848
Jun 20, 8 AM $145.96
-0.55%
$145,959 $98,982
Jun 20, 7 AM $146.76
+0.29%
$146,759 $99,285
Jun 20, 6 AM $146.34
+0.09%
$146,339 $99,011
Jun 20, 5 AM $146.21
+0.07%
$146,209 $100,332
Jun 20, 4 AM $145.93
+0.11%
$145,929 $102,386
Jun 20, 3 AM $145.76
+0.29%
$145,760 $100,973
Jun 20, 2 AM $145.34
-0.29%
$145,340 $95,992
Jun 20, 1 AM $145.83
-0.11%
$145,829 $91,144
Jun 20, 12 AM $146.03
-0.92%
$146,029 $86,630
Jun 19, 11 PM $147.39
+0.04%
$147,390 $82,210
Jun 19, 10 PM $147.15
-0.20%
$147,150 $78,675