PepsiCo xStock Historical Data

PEPx Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 141.29
-0.07%
$ 141,290 $ 30,451
Jan 9, 12 AM $ 141.39
-0.02%
$ 141,390 $ 30,536
Jan 8, 11 PM $ 141.42
+0.19%
$ 141,424 $ 30,583
Jan 8, 10 PM $ 141.16
-0.01%
$ 141,155 $ 30,637
Jan 8, 9 PM $ 141.17
+0.01%
$ 141,170 $ 30,753
Jan 8, 8 PM $ 141.16
+0.08%
$ 141,160 $ 30,759
Jan 8, 7 PM $ 141.04
+0.19%
$ 141,044 $ 30,616
Jan 8, 6 PM $ 140.78
+0.34%
$ 140,820 $ 30,911
Jan 8, 5 PM $ 140.2
+0.05%
$ 140,199 $ 31,121
Jan 8, 4 PM $ 140.13
+0.19%
$ 140,060 $ 31,057
Jan 8, 3 PM $ 140.09
-0.40%
$ 139,870 $ 30,794
Jan 8, 2 PM $ 140.65
+1.28%
$ 140,522 $ 35,868
Jan 8, 1 PM $ 138.87
-0.11%
$ 138,630 $ 19,363
Jan 8, 12 PM $ 139.02
+0.16%
$ 139,020 $ 53,017
Jan 8, 11 AM $ 138.8
-0.16%
$ 138,800 $ 53,040
Jan 8, 10 AM $ 139.02
+0.18%
$ 139,020 $ 53,023
Jan 8, 9 AM $ 138.77
-0.14%
$ 138,770 $ 53,038
Jan 8, 8 AM $ 138.96
+0.00%
$ 138,960 $ 53,220
Jan 8, 7 AM $ 138.95
+0.18%
$ 138,955 $ 53,197
Jan 8, 6 AM $ 138.71
-0.29%
$ 138,706 $ 53,157
Jan 8, 5 AM $ 139.1
+0.10%
$ 139,005 $ 53,266
Jan 8, 4 AM $ 138.96
+0.00%
$ 138,960 $ 53,236
Jan 8, 3 AM $ 138.96
+0.04%
$ 138,960 $ 53,284
Jan 8, 2 AM $ 138.91
-0.14%
$ 138,707 $ 53,206
Jan 8, 1 AM $ 138.82
+0.05%
$ 138,817 $ 53,204
Jan 8, 12 AM $ 138.72
-0.14%
$ 138,717 $ 53,173
Jan 7, 11 PM $ 138.77
-0.03%
$ 138,767 $ 53,152
Jan 7, 10 PM $ 139.01
+0.14%
$ 139,010 $ 53,199
Jan 7, 9 PM $ 138.81
+0.02%
$ 138,810 $ 55,809
Jan 7, 8 PM $ 138.81
-0.36%
$ 138,807 $ 55,836
Jan 7, 7 PM $ 139.31
+0.00%
$ 139,310 $ 55,760
Jan 7, 6 PM $ 139.36
-0.31%
$ 139,357 $ 55,594
Jan 7, 5 PM $ 139.84
+0.06%
$ 139,835 $ 55,365
Jan 7, 4 PM $ 139.75
-0.02%
$ 139,750 $ 55,840
Jan 7, 3 PM $ 139.78
-0.21%
$ 139,780 $ 55,630
Jan 7, 2 PM $ 140.13
-0.57%
$ 140,126 $ 51,437
Jan 7, 1 PM $ 140.93
-0.23%
$ 140,932 $ 51,328
Jan 7, 12 PM $ 141.26
+0.12%
$ 141,260 $ 17,751
Jan 7, 11 AM $ 141.09
+0.00%
$ 141,090 $ 17,741
Jan 7, 10 AM $ 141.09
-0.13%
$ 141,090 $ 17,690
Jan 7, 9 AM $ 141.28
+0.95%
$ 141,279 $ 17,685
Jan 7, 8 AM $ 139.95
-0.05%
$ 139,953 $ 17,537
Jan 7, 7 AM $ 140.03
+0.27%
$ 139,657 $ 17,662
Jan 7, 6 AM $ 139.66
-0.42%
$ 139,657 $ 17,762
Jan 7, 5 AM $ 140.25
+0.20%
$ 140,250 $ 17,780
Jan 7, 4 AM $ 139.97
+0.23%
$ 139,657 $ 17,799
Jan 7, 3 AM $ 139.66
-0.02%
$ 139,657 $ 17,878
Jan 7, 2 AM $ 139.68
-0.04%
$ 139,680 $ 17,921
Jan 7, 1 AM $ 139.74
-0.29%
$ 139,736 $ 17,952
Jan 7, 12 AM $ 140.14
+0.17%
$ 140,140 $ 17,616