Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 11 PM $147.39
+0.04%
$147,390 $82,210
Jun 19, 10 PM $147.15
-0.20%
$147,150 $78,675
Jun 19, 9 PM $147.44
+0.01%
$147,440 $74,702
Jun 19, 8 PM $147.49
-0.32%
$147,490 $69,856
Jun 19, 7 PM $148.32
-0.06%
$148,320 $64,947
Jun 19, 6 PM $148.51
-0.13%
$148,510 $60,720
Jun 19, 5 PM $148.71
+0.07%
$148,710 $56,314
Jun 19, 4 PM $148.84
+0.10%
$148,840 $51,603
Jun 19, 3 PM $148.69
+0.06%
$148,690 $47,736
Jun 19, 2 PM $148.6
+0.37%
$148,600 $44,082
Jun 19, 1 PM $147.92
+0.45%
$147,920 $39,830
Jun 19, 12 PM $147.37
-0.16%
$147,370 $36,060
Jun 19, 11 AM $147.72
+0.20%
$147,720 $31,757
Jun 19, 10 AM $147.53
+0.12%
$147,530 $27,846
Jun 19, 9 AM $147.54
+0.06%
$147,540 $23,980
Jun 19, 8 AM $147.47
+0.01%
$147,470 $19,888
Jun 19, 7 AM $147.56
+0.31%
$147,560 $15,925
Jun 19, 6 AM $147.1
-0.03%
$147,100 $12,334
Jun 19, 5 AM $146.94
+0.10%
$146,940 $8,505
Jun 19, 4 AM $146.76
+4.86%
$146,760 $3,160
Jun 19, 3 AM $139.96
+0.00%
$139,960 $5
Jun 19, 2 AM $139.96
+0.00%
$139,960 $5
Jun 19, 1 AM $139.96
+0.00%
$139,960 $5
Jun 19, 12 AM $139.96
+0.00%
$139,960 $5
Jun 18, 11 PM $139.96
+0.00%
$139,960 $5
Jun 18, 10 PM $139.96
+0.00%
$139,960 $5
Jun 18, 9 PM $139.96
+0.00%
$139,960 $130
Jun 18, 8 PM $139.96
+0.00%
$139,960 $130
Jun 18, 7 PM $139.96
+0.00%
$139,960 $130
Jun 18, 6 PM $139.96
+0.00%
$139,960 $130
Jun 18, 5 PM $139.96
-2.71%
$139,960 $130
Jun 18, 4 PM $143.85
+1.58%
$143,853 $130
Jun 18, 3 PM $141.62
-1.56%
$141,618 $245
Jun 18, 2 PM $143.86
+2.79%
$143,860 $199
Jun 18, 1 PM $139.96
-1.29%
$139,960 $129
Jun 18, 12 PM $141.79
+0.00%
$141,793 $129
Jun 18, 11 AM $141.79
-0.26%
$141,793 $129
Jun 18, 10 AM $142.16
+0.00%
$142,157 $129
Jun 18, 9 AM $142.16
+0.00%
$142,157 $129
Jun 18, 8 AM $142.16
+0.00%
$142,157 $129
Jun 18, 7 AM $142.16
-4.49%
$142,157 $129
Jun 18, 6 AM $148.84
+0.00%
$148,840 $129
Jun 18, 5 AM $148.84
+4.70%
$148,840 $129
Jun 18, 4 AM $142.16
-4.49%
$142,157 $129
Jun 18, 3 AM $148.84
+4.70%
$148,840 $129
Jun 18, 2 AM $142.16
-4.49%
$142,157 $129
Jun 18, 1 AM $148.84
+0.00%
$148,840 $129
Jun 18, 12 AM $148.84
+4.70%
$148,840 $129
Jun 17, 11 PM $142.16
-4.49%
$142,157 $129
Jun 17, 10 PM $148.84
+0.00%
$148,840 $5