PepsiCo xStock Historical Data

PEPx Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 139.74
-0.29%
$ 139,736 $ 17,952
Jan 7, 12 AM $ 140.14
+0.17%
$ 140,140 $ 17,616
Jan 6, 11 PM $ 139.9
+0.15%
$ 139,910 $ 17,832
Jan 6, 10 PM $ 139.69
-0.17%
$ 139,690 $ 17,851
Jan 6, 9 PM $ 139.93
+0.00%
$ 139,930 $ 15,244
Jan 6, 8 PM $ 139.93
-0.17%
$ 139,930 $ 15,273
Jan 6, 7 PM $ 140.43
+0.56%
$ 140,430 $ 16,478
Jan 6, 6 PM $ 139.65
-0.11%
$ 139,653 $ 16,399
Jan 6, 5 PM $ 139.8
-0.16%
$ 139,800 $ 16,426
Jan 6, 4 PM $ 140.03
+0.10%
$ 139,900 $ 15,875
Jan 6, 3 PM $ 139.89
-0.21%
$ 139,893 $ 16,365
Jan 6, 2 PM $ 140.19
-0.61%
$ 140,190 $ 14,602
Jan 6, 1 PM $ 141.05
-0.11%
$ 141,052 $ 15,196
Jan 6, 12 PM $ 141.2
+0.20%
$ 141,201 $ 15,228
Jan 6, 11 AM $ 140.92
+0.00%
$ 140,924 $ 15,213
Jan 6, 10 AM $ 140.92
-0.08%
$ 140,924 $ 15,249
Jan 6, 9 AM $ 141.03
+0.19%
$ 141,033 $ 15,233
Jan 6, 8 AM $ 141.05
+0.17%
$ 141,054 $ 15,232
Jan 6, 7 AM $ 140.82
-0.17%
$ 140,871 $ 15,090
Jan 6, 6 AM $ 141.06
+0.13%
$ 141,061 $ 15,098
Jan 6, 5 AM $ 140.87
-0.17%
$ 140,873 $ 15,195
Jan 6, 4 AM $ 141.11
+0.00%
$ 141,110 $ 15,122
Jan 6, 3 AM $ 141.11
+0.14%
$ 140,820 $ 15,118
Jan 6, 2 AM $ 140.96
+0.15%
$ 140,960 $ 15,053
Jan 6, 1 AM $ 140.75
-0.24%
$ 140,750 $ 15,251
Jan 6, 12 AM $ 140.82
-0.19%
$ 140,820 $ 15,207
Jan 5, 11 PM $ 141.09
+0.11%
$ 141,092 $ 15,186
Jan 5, 10 PM $ 140.77
-0.16%
$ 140,770 $ 15,091
Jan 5, 9 PM $ 140.99
+0.17%
$ 140,990 $ 15,064
Jan 5, 8 PM $ 140.75
-0.24%
$ 140,750 $ 15,090
Jan 5, 7 PM $ 141.09
+0.01%
$ 141,090 $ 13,990
Jan 5, 6 PM $ 141.08
-0.14%
$ 141,080 $ 14,055
Jan 5, 5 PM $ 141.28
+0.00%
$ 141,280 $ 14,072
Jan 5, 4 PM $ 141.28
-0.66%
$ 141,280 $ 14,120
Jan 5, 3 PM $ 142.22
-0.17%
$ 142,220 $ 13,678
Jan 5, 2 PM $ 142.46
-0.05%
$ 142,460 $ 12,746
Jan 5, 1 PM $ 142.53
-0.12%
$ 142,490 $ 12,186
Jan 5, 12 PM $ 142.7
-0.13%
$ 142,697 $ 12,195
Jan 5, 11 AM $ 142.89
-0.02%
$ 142,885 $ 12,177
Jan 5, 10 AM $ 142.92
+0.00%
$ 142,965 $ 12,138
Jan 5, 9 AM $ 143.01
+0.03%
$ 143,014 $ 12,213
Jan 5, 8 AM $ 142.9
+0.05%
$ 142,895 $ 12,280
Jan 5, 7 AM $ 142.82
-0.17%
$ 142,824 $ 12,198
Jan 5, 6 AM $ 143.06
+0.23%
$ 143,060 $ 12,174
Jan 5, 5 AM $ 142.73
+0.15%
$ 142,732 $ 12,145
Jan 5, 4 AM $ 142.52
-0.06%
$ 142,521 $ 12,009
Jan 5, 3 AM $ 142.94
+0.18%
$ 142,940 $ 11,930
Jan 5, 2 AM $ 142.68
-0.09%
$ 142,471 $ 11,906
Jan 5, 1 AM $ 142.96
-0.03%
$ 142,960 $ 11,752
Jan 5, 12 AM $ 143.09
+0.00%
$ 143,090 $ 11,860