Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 10 PM $148.84
+0.00%
$148,840 $5
Jun 17, 9 PM $148.84
+0.00%
$148,840 $5
Jun 17, 8 PM $148.84
+0.00%
$148,840 $128
Jun 17, 7 PM $148.84
+0.00%
$148,840 $128
Jun 17, 6 PM $148.84
+0.00%
$148,840 $132
Jun 17, 5 PM $148.84
+2.88%
$148,840 $132
Jun 17, 4 PM $144.67
+0.00%
$144,670 $132
Jun 17, 3 PM $144.67
-2.80%
$144,670 $132
Jun 17, 2 PM $148.84
+0.45%
$148,840 $12
Jun 17, 1 PM $148.18
+0.00%
$148,179 $12
Jun 17, 12 PM $148.18
-0.25%
$148,179 $12
Jun 17, 11 AM $148.55
-0.08%
$148,546 $101
Jun 17, 10 AM $148.66
+0.00%
$148,660 $165
Jun 17, 9 AM $148.66
+0.11%
$148,660 $165
Jun 17, 8 AM $148.49
+0.00%
$148,494 $171
Jun 17, 7 AM $148.49
+0.00%
$148,494 $171
Jun 17, 6 AM $148.49
+0.00%
$148,494 $171
Jun 17, 5 AM $148.49
-0.23%
$148,494 $171
Jun 17, 4 AM $148.84
+0.00%
$148,840 $158
Jun 17, 3 AM $148.84
+0.00%
$148,840 $158
Jun 17, 2 AM $148.84
+0.00%
$148,840 $158
Jun 17, 1 AM $148.84
+0.00%
$148,840 $158
Jun 17, 12 AM $148.84
+0.00%
$148,840 $158
Jun 16, 11 PM $148.84
+0.00%
$148,840 $158
Jun 16, 10 PM $148.84
+0.00%
$148,840 $158
Jun 16, 9 PM $148.84
+0.00%
$148,840 $158
Jun 16, 8 PM $148.84
+0.00%
$148,840 $158
Jun 16, 7 PM $148.84
+0.00%
$148,840 $158
Jun 16, 6 PM $148.84
+0.00%
$148,840 $158
Jun 16, 5 PM $148.84
+0.00%
$148,840 $158
Jun 16, 4 PM $148.84
+0.00%
$148,840 $231
Jun 16, 3 PM $148.84
+0.00%
$148,840 $231
Jun 16, 2 PM $148.84
+0.00%
$148,840 $231
Jun 16, 1 PM $148.84
+0.99%
$148,840 $231
Jun 16, 12 PM $147.39
+0.41%
$147,387 $222
Jun 16, 11 AM $146.79
+1.52%
$146,789 $137
Jun 16, 10 AM $144.59
+0.00%
$144,592 $75
Jun 16, 9 AM $144.59
+0.75%
$144,592 $75
Jun 16, 8 AM $143.51
+0.00%
$143,512 $61
Jun 16, 7 AM $143.51
+0.00%
$143,512 $61
Jun 16, 6 AM $143.51
+0.00%
$143,512 $61
Jun 16, 5 AM $143.51
-4.33%
$143,512 $61
Jun 16, 4 AM $150
+0.00%
$150,000 $61
Jun 16, 3 AM $150
+4.52%
$150,000 $61
Jun 16, 2 AM $143.51
-4.33%
$143,512 $61
Jun 16, 1 AM $150
+4.52%
$150,000 $61
Jun 16, 12 AM $143.51
+0.00%
$143,512 $61
Jun 15, 11 PM $143.51
+0.00%
$143,512 $61
Jun 15, 10 PM $143.51
+0.00%
$143,512 $61
Jun 15, 9 PM $143.51
+0.00%
$143,512 $61