PepsiCo xStock Historical Data

PEPx Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 142.96
-0.03%
$ 142,960 $ 11,752
Jan 5, 12 AM $ 143.09
+0.00%
$ 143,090 $ 11,860
Jan 4, 11 PM $ 143.02
-0.06%
$ 143,020 $ 11,884
Jan 4, 10 PM $ 143.1
+0.00%
$ 143,100 $ 11,866
Jan 4, 9 PM $ 143.11
+0.08%
$ 143,110 $ 11,817
Jan 4, 8 PM $ 142.99
-0.08%
$ 142,990 $ 11,803
Jan 4, 7 PM $ 143.11
+0.06%
$ 143,110 $ 11,810
Jan 4, 6 PM $ 143.02
+0.02%
$ 143,090 $ 11,906
Jan 4, 5 PM $ 142.99
-0.08%
$ 142,990 $ 11,872
Jan 4, 4 PM $ 143.1
+0.01%
$ 143,100 $ 11,933
Jan 4, 3 PM $ 143.1
+0.01%
$ 143,100 $ 11,907
Jan 4, 2 PM $ 143.09
+0.00%
$ 143,090 $ 11,810
Jan 4, 1 PM $ 143.09
-0.01%
$ 143,090 $ 11,826
Jan 4, 12 PM $ 143.08
-0.01%
$ 143,080 $ 11,882
Jan 4, 11 AM $ 143.1
+0.06%
$ 143,100 $ 11,895
Jan 4, 10 AM $ 143.02
+0.01%
$ 143,020 $ 11,945
Jan 4, 9 AM $ 143.01
-0.06%
$ 143,010 $ 11,934
Jan 4, 8 AM $ 143.09
-0.01%
$ 143,090 $ 11,871
Jan 4, 7 AM $ 143.1
+0.08%
$ 143,100 $ 12,005
Jan 4, 6 AM $ 143.02
+0.03%
$ 143,020 $ 12,098
Jan 4, 5 AM $ 142.97
-0.09%
$ -- $ 12,088
Jan 4, 4 AM $ 143.01
+0.01%
$ -- $ 12,172
Jan 4, 3 AM $ 143.09
+0.08%
$ -- $ 12,281
Jan 4, 2 AM $ 143
-0.06%
$ -- $ 12,353
Jan 4, 1 AM $ 143.09
+0.08%
$ 143,090 $ 12,290
Jan 4, 12 AM $ 142.97
-0.01%
$ -- $ 12,347
Jan 3, 11 PM $ 142.99
+0.00%
$ 142,990 $ 12,356
Jan 3, 10 PM $ 142.99
-0.01%
$ 142,990 $ 12,375
Jan 3, 9 PM $ 143.1
+0.01%
$ 143,100 $ 12,365
Jan 3, 8 PM $ 143.08
+0.00%
$ 143,080 $ 12,417
Jan 3, 7 PM $ 143.08
+0.06%
$ 143,080 $ 12,556
Jan 3, 6 PM $ 143
-0.04%
$ 143,000 $ 12,489
Jan 3, 5 PM $ 143.06
+0.00%
$ 142,990 $ 12,570
Jan 3, 4 PM $ 142.99
-0.06%
$ 142,990 $ 12,491
Jan 3, 3 PM $ 143
-0.06%
$ 143,000 $ 12,550
Jan 3, 2 PM $ 143.08
+0.01%
$ 143,080 $ 12,682
Jan 3, 1 PM $ 143.07
+0.06%
$ 143,070 $ 12,695
Jan 3, 12 PM $ 143.09
+0.08%
$ 143,090 $ 12,693
Jan 3, 11 AM $ 142.97
+0.00%
$ 142,970 $ 12,652
Jan 3, 10 AM $ 142.97
+0.00%
$ 142,970 $ 12,622
Jan 3, 9 AM $ 142.97
+0.00%
$ 142,970 $ 12,581
Jan 3, 8 AM $ 142.97
+0.00%
$ 142,970 $ 12,589
Jan 3, 7 AM $ 143.11
+0.03%
$ 143,110 $ 12,526
Jan 3, 6 AM $ 142.97
-0.07%
$ 142,970 $ 12,392
Jan 3, 5 AM $ 143.07
+0.06%
$ 143,070 $ 12,503
Jan 3, 4 AM $ 143.04
-0.01%
$ 143,040 $ 12,459
Jan 3, 3 AM $ 143.05
-0.01%
$ 142,990 $ 12,399
Jan 3, 2 AM $ 143.06
+0.06%
$ 143,060 $ 12,323
Jan 3, 1 AM $ 142.97
-0.07%
$ 142,970 $ 12,294
Jan 3, 12 AM $ 142.97
+0.00%
$ 142,970 $ 12,267