PepsiCo xStock Historical Data

PEPx Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 142.97
+0.00%
$ 142,970 $ 12,267
Jan 2, 11 PM $ 142.97
-0.12%
$ 142,970 $ 12,258
Jan 2, 10 PM $ 142.97
-0.15%
$ 142,970 $ 12,232
Jan 2, 9 PM $ 143.18
+0.07%
$ 143,180 $ 12,155
Jan 2, 8 PM $ 143.08
-0.50%
$ 143,080 $ 12,038
Jan 2, 7 PM $ 143.6
+0.13%
$ 143,600 $ 11,887
Jan 2, 6 PM $ 143.42
+0.03%
$ 143,420 $ 11,945
Jan 2, 5 PM $ 143.37
-0.32%
$ 143,370 $ 11,831
Jan 2, 4 PM $ 143.84
+0.33%
$ 143,797 $ 11,840
Jan 2, 3 PM $ 143.36
-0.55%
$ 143,358 $ 11,784
Jan 2, 2 PM $ 144.15
-0.10%
$ 144,150 $ 11,664
Jan 2, 1 PM $ 144.3
-0.48%
$ 144,300 $ 11,656
Jan 2, 12 PM $ 144.99
+0.00%
$ 144,990 $ 11,629
Jan 2, 11 AM $ 144.58
-0.20%
$ 144,580 $ 11,550
Jan 2, 10 AM $ 144.87
+0.06%
$ 144,869 $ 11,604
Jan 2, 9 AM $ 144.78
+0.00%
$ 144,779 $ 11,653
Jan 2, 8 AM $ 144.78
+0.17%
$ 144,779 $ 11,704
Jan 2, 7 AM $ 144.3
-0.23%
$ 144,300 $ 11,735
Jan 2, 6 AM $ 144.64
+0.00%
$ 144,639 $ 11,870
Jan 2, 5 AM $ 144.64
+0.24%
$ 144,639 $ 11,738
Jan 2, 4 AM $ 144.3
-0.20%
$ 144,300 $ 11,680
Jan 2, 3 AM $ 144.59
+0.00%
$ 144,589 $ 11,667
Jan 2, 2 AM $ 144.59
+0.03%
$ 144,590 $ 11,665
Jan 2, 1 AM $ 144.54
-0.31%
$ 144,540 $ 11,665
Jan 2, 12 AM $ 144.99
+0.38%
$ 144,990 $ 11,746
Jan 1, 11 PM $ 144.44
+0.02%
$ 144,440 $ 11,784
Jan 1, 10 PM $ 144.3
-0.48%
$ 144,300 $ 11,877
Jan 1, 9 PM $ 144.99
+0.10%
$ 144,990 $ 11,916
Jan 1, 8 PM $ 144.85
+0.25%
$ 144,850 $ 11,986
Jan 1, 7 PM $ 144.49
+0.13%
$ 144,490 $ 11,990
Jan 1, 6 PM $ 144.3
-0.10%
$ 144,300 $ 11,920
Jan 1, 5 PM $ 144.45
-0.37%
$ 144,450 $ 11,925
Jan 1, 4 PM $ 144.99
+0.25%
$ 144,990 $ 11,873
Jan 1, 3 PM $ 144.63
-0.25%
$ 144,630 $ 11,881
Jan 1, 2 PM $ 144.99
+0.00%
$ 144,990 $ 11,932
Jan 1, 1 PM $ 144.99
+0.27%
$ 144,990 $ 12,043
Jan 1, 12 PM $ 144.6
-0.27%
$ 144,600 $ 12,046
Jan 1, 11 AM $ 144.99
+0.28%
$ 144,990 $ 12,143
Jan 1, 10 AM $ 144.59
-0.01%
$ 144,590 $ 12,203
Jan 1, 9 AM $ 144.61
-0.08%
$ 144,610 $ 12,131
Jan 1, 8 AM $ 144.72
-0.13%
$ 144,720 $ 12,128
Jan 1, 7 AM $ 144.91
+0.22%
$ 144,910 $ 12,006
Jan 1, 6 AM $ 144.67
+0.03%
$ 144,670 $ 11,949
Jan 1, 5 AM $ 144.63
-0.14%
$ 144,630 $ 12,085
Jan 1, 4 AM $ 144.84
+0.17%
$ 144,840 $ 12,107
Jan 1, 3 AM $ 144.88
+0.10%
$ 144,880 $ 12,178
Jan 1, 2 AM $ 144.73
-0.08%
$ 144,880 $ 12,200
Jan 1, 1 AM $ 144.84
-0.05%
$ 144,840 $ 12,229
Jan 1, 12 AM $ 144.91
+0.12%
$ 144,910 $ 12,148
Dec 31, 11 PM $ 144.73
+0.22%
$ 144,450 $ 12,105