Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 7 PM $150
+0.00%
$150,000 $3
Jun 13, 6 PM $150
+0.00%
$150,000 $3
Jun 13, 5 PM $150
+0.00%
$150,000 $3
Jun 13, 4 PM $150
+0.00%
$150,000 $3
Jun 13, 3 PM $150
+0.00%
$150,000 $3
Jun 13, 2 PM $150
+0.00%
$150,000 $3
Jun 13, 1 PM $150
+0.00%
$150,000 $3
Jun 13, 12 PM $150
+0.00%
$150,000 $3
Jun 13, 11 AM $150
+0.00%
$150,000 $3
Jun 13, 10 AM $150
+0.00%
$150,000 $3
Jun 13, 9 AM $150
+0.00%
$150,000 $3
Jun 13, 8 AM $150
+0.00%
$150,000 $3
Jun 13, 7 AM $150
+0.00%
$150,000 $3
Jun 13, 6 AM $150
+0.00%
$150,000 $3
Jun 13, 5 AM $150
+0.00%
$150,000 $3
Jun 13, 4 AM $150
+0.00%
$150,000 $6
Jun 13, 3 AM $150
+0.00%
$150,000 $6
Jun 13, 2 AM $150
+0.00%
$150,000 $20
Jun 13, 1 AM $150
+0.61%
$150,000 $20
Jun 13, 12 AM $149.09
+0.00%
$149,086 $20
Jun 12, 11 PM $149.09
-0.61%
$149,086 $20
Jun 12, 10 PM $150
+0.00%
$150,000 $20
Jun 12, 9 PM $150
+0.00%
$150,000 $20
Jun 12, 8 PM $150
+0.25%
$150,000 $20
Jun 12, 7 PM $149.63
+0.00%
$149,628 $49
Jun 12, 6 PM $149.63
+2.89%
$149,628 $49
Jun 12, 5 PM $145.43
+0.00%
$145,432 $45
Jun 12, 4 PM $145.43
-0.07%
$145,432 $45
Jun 12, 3 PM $145.54
+0.07%
$145,540 $45
Jun 12, 2 PM $145.43
+0.00%
$145,432 $45
Jun 12, 1 PM $145.43
-0.01%
$145,432 $45
Jun 12, 12 PM $145.45
+0.00%
$145,449 $54
Jun 12, 11 AM $145.45
+0.00%
$145,449 $54
Jun 12, 10 AM $145.45
+0.00%
$145,449 $54
Jun 12, 9 AM $145.45
+0.00%
$145,449 $54
Jun 12, 8 AM $145.45
+0.23%
$145,449 $54
Jun 12, 7 AM $145.11
+0.00%
$145,111 $63
Jun 12, 6 AM $145.11
-0.29%
$145,111 $63
Jun 12, 5 AM $145.54
+1.38%
$145,540 $338
Jun 12, 4 AM $143.56
+0.00%
$143,563 $338
Jun 12, 3 AM $143.56
+0.04%
$143,563 $338
Jun 12, 2 AM $143.5
-1.52%
$143,502 $325
Jun 12, 1 AM $145.72
+0.00%
$145,720 $325
Jun 12, 12 AM $145.72
+1.55%
$145,720 $325
Jun 11, 11 PM $143.5
-0.09%
$143,502 $325
Jun 11, 10 PM $143.63
+0.00%
$143,632 $345
Jun 11, 9 PM $143.63
-1.43%
$143,632 $345
Jun 11, 8 PM $145.72
-0.88%
$145,720 $58
Jun 11, 7 PM $147.02
+0.00%
$147,020 $345
Jun 11, 6 PM $147.02
+0.00%
$147,020 $345