PepsiCo xStock Historical Data

PEPx Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 144.91
+0.12%
$ 144,910 $ 12,148
Dec 31, 11 PM $ 144.73
+0.22%
$ 144,450 $ 12,105
Dec 31, 10 PM $ 144.41
-0.11%
$ 144,610 $ 11,973
Dec 31, 9 PM $ 144.57
+0.10%
$ 144,570 $ 11,968
Dec 31, 8 PM $ 144.43
-0.18%
$ 144,430 $ 13,904
Dec 31, 7 PM $ 144.69
-0.04%
$ 144,690 $ 14,003
Dec 31, 6 PM $ 144.75
+0.21%
$ 144,750 $ 14,006
Dec 31, 5 PM $ 144.44
-0.01%
$ 144,440 $ 14,065
Dec 31, 4 PM $ 144.29
+0.11%
$ 144,290 $ 14,287
Dec 31, 3 PM $ 144.13
-0.35%
$ 144,129 $ 14,528
Dec 31, 2 PM $ 144.63
-0.32%
$ 144,630 $ 15,066
Dec 31, 1 PM $ 144.95
-0.17%
$ 144,950 $ 16,817
Dec 31, 12 PM $ 145.2
-0.21%
$ 145,200 $ 16,672
Dec 31, 11 AM $ 145.5
+0.00%
$ 145,500 $ 16,686
Dec 31, 10 AM $ 145.5
-0.59%
$ 145,500 $ 16,624
Dec 31, 9 AM $ 146.36
+0.96%
$ 146,360 $ 16,706
Dec 31, 8 AM $ 144.81
-0.04%
$ 144,811 $ 16,655
Dec 31, 7 AM $ 144.87
-0.16%
$ 144,869 $ 16,717
Dec 31, 6 AM $ 145.1
+0.00%
$ 145,100 $ 16,802
Dec 31, 5 AM $ 145.1
+0.16%
$ 145,100 $ 16,717
Dec 31, 4 AM $ 145.16
-0.03%
$ 145,159 $ 16,734
Dec 31, 3 AM $ 144.87
+0.00%
$ 144,869 $ 16,752
Dec 31, 2 AM $ 144.87
-0.16%
$ 144,869 $ 16,810
Dec 31, 1 AM $ 145.1
-0.17%
$ 145,100 $ 16,748
Dec 31, 12 AM $ 145.35
+0.33%
$ 145,350 $ 16,844
Dec 30, 11 PM $ 145.35
+0.00%
$ 145,350 $ 16,831
Dec 30, 10 PM $ 145.35
+0.04%
$ 145,350 $ 16,951
Dec 30, 9 PM $ 144.92
-0.02%
$ 144,922 $ 17,023
Dec 30, 8 PM $ 145.1
+0.00%
$ 145,100 $ 17,067
Dec 30, 7 PM $ 145.1
+0.07%
$ 145,100 $ 17,064
Dec 30, 6 PM $ 145.15
+0.10%
$ 145,150 $ 16,943
Dec 30, 5 PM $ 145.1
+0.21%
$ 145,000 $ 16,809
Dec 30, 4 PM $ 144.93
+0.01%
$ 144,931 $ 16,564
Dec 30, 3 PM $ 145.08
-0.23%
$ 145,079 $ 14,695
Dec 30, 2 PM $ 145.41
+0.22%
$ 145,413 $ 14,414
Dec 30, 1 PM $ 145.09
+0.18%
$ 145,091 $ 15,719
Dec 30, 12 PM $ 144.82
-0.29%
$ 144,825 $ 15,867
Dec 30, 11 AM $ 145.24
-0.01%
$ 145,239 $ 15,936
Dec 30, 10 AM $ 145.26
+0.30%
$ 145,260 $ 16,068
Dec 30, 9 AM $ 144.83
-0.23%
$ 144,832 $ 16,098
Dec 30, 8 AM $ 145.01
+0.00%
$ 145,010 $ 15,686
Dec 30, 7 AM $ 145.01
+0.00%
$ 145,010 $ 15,693
Dec 30, 6 AM $ 145.01
-0.12%
$ 145,010 $ 16,139
Dec 30, 5 AM $ 145.01
+0.00%
$ 145,010 $ 16,140
Dec 30, 4 AM $ 145.01
+0.00%
$ 145,010 $ 16,128
Dec 30, 3 AM $ 145.01
-0.17%
$ 145,010 $ 16,059
Dec 30, 2 AM $ 145.26
+0.07%
$ 145,257 $ 16,008
Dec 30, 1 AM $ 145.16
-0.06%
$ 145,160 $ 16,045
Dec 30, 12 AM $ 145.24
+0.16%
$ 145,240 $ 16,000
Dec 29, 11 PM $ 145.01
-0.16%
$ 145,240 $ 16,050