Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 6 PM $147.02
+0.00%
$147,020 $345
Jun 11, 5 PM $147.02
+0.00%
$147,020 $345
Jun 11, 4 PM $147.02
+2.21%
$147,020 $345
Jun 11, 3 PM $143.85
+0.00%
$143,848 $345
Jun 11, 2 PM $143.85
+0.00%
$143,848 $345
Jun 11, 1 PM $143.85
-1.64%
$143,848 $345
Jun 11, 12 PM $146.25
+0.00%
$146,250 $1,004
Jun 11, 11 AM $146.25
+2.02%
$146,250 $1,004
Jun 11, 10 AM $143.36
-0.08%
$143,359 $1,004
Jun 11, 9 AM $143.48
-0.03%
$143,479 $1,047
Jun 11, 8 AM $143.52
-0.52%
$143,521 $1,063
Jun 11, 7 AM $144.27
+0.00%
$144,274 $1,066
Jun 11, 6 AM $144.27
+0.02%
$144,274 $1,066
Jun 11, 5 AM $144.25
+0.00%
$144,248 $909
Jun 11, 4 AM $144.25
-1.37%
$144,248 $909
Jun 11, 3 AM $146.25
+1.92%
$146,250 $784
Jun 11, 2 AM $143.5
+0.00%
$143,500 $784
Jun 11, 1 AM $143.5
+0.00%
$143,500 $784
Jun 11, 12 AM $143.5
+0.00%
$143,500 $784
Jun 10, 11 PM $143.5
-1.91%
$143,500 $784
Jun 10, 10 PM $146.3
+0.00%
$146,300 $97
Jun 10, 9 PM $146.3
+0.00%
$146,300 $97
Jun 10, 8 PM $146.3
-1.86%
$146,300 $102
Jun 10, 7 PM $149.08
+0.00%
$149,080 $2,062
Jun 10, 6 PM $149.08
+0.00%
$149,080 $2,225
Jun 10, 5 PM $149.08
+0.00%
$149,080 $2,225
Jun 10, 4 PM $149.08
+0.00%
$149,080 $2,225
Jun 10, 3 PM $149.08
+1.23%
$149,080 $2,225
Jun 10, 2 PM $147.26
+0.00%
$147,264 $2,225
Jun 10, 1 PM $147.26
-0.34%
$147,264 $2,225
Jun 10, 12 PM $147.76
-0.05%
$147,761 $2,147
Jun 10, 11 AM $147.84
-0.69%
$147,841 $2,048
Jun 10, 10 AM $148.86
+1.70%
$148,864 $1,616
Jun 10, 9 AM $146.38
-0.08%
$146,379 $1,546
Jun 10, 8 AM $146.5
+4.82%
$146,500 $1,531
Jun 10, 7 AM $139.77
+0.00%
$139,767 $1,521
Jun 10, 6 AM $139.77
+0.00%
$139,767 $1,521
Jun 10, 5 AM $139.77
+0.00%
$139,767 $1,521
Jun 10, 4 AM $139.77
+0.00%
$139,767 $1,521
Jun 10, 3 AM $139.77
+0.00%
$139,767 $1,521
Jun 10, 2 AM $139.77
+0.00%
$139,767 $1,521
Jun 10, 1 AM $139.76
+0.00%
$139,761 $1,490
Jun 10, 12 AM $139.76
+0.00%
$139,761 $1,490
Jun 9, 11 PM $139.76
+0.00%
$139,761 $1,490
Jun 9, 10 PM $139.76
+0.00%
$139,761 $1,490
Jun 9, 9 PM $139.76
-1.60%
$139,761 $1,490
Jun 9, 8 PM $142.03
-6.56%
$142,030 $1,485
Jun 9, 7 PM $152
+5.35%
$151,997 $195
Jun 9, 6 PM $144.28
+0.00%
$144,280 $36
Jun 9, 5 PM $144.28
+0.00%
$144,280 $36