Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $144.28
+0.00%
$144,280 $36
Jun 9, 4 PM $144.28
+0.00%
$144,280 $36
Jun 9, 3 PM $144.28
+2.59%
$144,280 $36
Jun 9, 2 PM $140.64
+0.40%
$140,641 $36
Jun 9, 1 PM $140.08
+0.00%
$140,081 $869
Jun 9, 12 PM $140.08
+0.00%
$140,078 $964
Jun 9, 11 AM $140.08
+0.00%
$140,078 $975
Jun 9, 10 AM $140.08
+0.00%
$140,078 $975
Jun 9, 9 AM $140.08
+0.00%
$140,078 $975
Jun 9, 8 AM $140.08
-2.91%
$140,078 $975
Jun 9, 7 AM $144.28
+0.00%
$144,280 $941
Jun 9, 6 AM $144.28
+0.00%
$144,280 $941
Jun 9, 5 AM $144.28
+3.29%
$144,280 $941
Jun 9, 4 AM $139.68
-3.19%
$139,682 $941
Jun 9, 3 AM $144.28
+0.00%
$144,280 $5
Jun 9, 2 AM $144.28
+0.00%
$144,280 $941
Jun 9, 1 AM $144.28
+0.00%
$144,280 $941
Jun 9, 12 AM $144.28
+0.00%
$144,280 $941
Jun 8, 11 PM $144.28
+0.00%
$144,280 $941
Jun 8, 10 PM $144.28
+3.29%
$144,280 $941
Jun 8, 9 PM $139.68
-3.19%
$139,682 $941
Jun 8, 8 PM $144.28
+0.00%
$144,280 $5
Jun 8, 7 PM $144.28
+0.00%
$144,280 $5
Jun 8, 6 PM $144.28
+0.00%
$144,280 $941
Jun 8, 5 PM $144.28
+0.00%
$144,280 $941
Jun 8, 4 PM $144.28
+0.00%
$144,280 $941
Jun 8, 3 PM $144.28
+0.00%
$144,280 $941
Jun 8, 2 PM $144.28
+3.29%
$144,280 $941
Jun 8, 1 PM $139.68
-2.02%
$139,682 $941
Jun 8, 12 PM $142.56
+0.00%
$142,559 $17
Jun 8, 11 AM $142.56
-2.01%
$142,559 $17
Jun 8, 10 AM $145.49
+0.00%
$145,488 $105
Jun 8, 9 AM $145.49
+0.84%
$145,488 $105
Jun 8, 8 AM $144.28
-0.83%
$144,280 $105
Jun 8, 7 AM $145.49
+0.00%
$145,488 $105
Jun 8, 6 AM $145.49
+0.00%
$145,488 $105
Jun 8, 5 AM $145.49
+0.00%
$145,488 $105
Jun 8, 4 AM $145.49
+0.84%
$145,488 $105
Jun 8, 3 AM $144.28
+0.00%
$144,280 $5
Jun 8, 2 AM $144.28
+0.00%
$144,280 $5
Jun 8, 1 AM $144.28
+0.00%
$144,280 $5
Jun 8, 12 AM $144.28
+0.00%
$144,280 $5
Jun 7, 11 PM $144.28
+0.00%
$144,280 $5
Jun 7, 10 PM $144.28
+0.00%
$144,280 $5
Jun 7, 9 PM $144.28
+0.00%
$144,280 $5
Jun 7, 8 PM $144.28
+0.00%
$144,280 $5
Jun 7, 7 PM $144.28
+0.00%
$144,280 $5
Jun 7, 6 PM $144.28
+0.00%
$144,280 $5
Jun 7, 5 PM $144.28
+0.00%
$144,280 $5
Jun 7, 4 PM $144.28
+0.00%
$144,280 $5