PepsiCo xStock Historical Data

PEPx Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 11 PM $ 145.01
-0.16%
$ 145,240 $ 16,050
Dec 29, 10 PM $ 145.01
+0.00%
$ 145,010 $ 16,001
Dec 29, 9 PM $ 145.01
-0.07%
$ 145,010 $ 16,015
Dec 29, 8 PM $ 145.06
-0.07%
$ 145,057 $ 16,087
Dec 29, 7 PM $ 145.15
-0.07%
$ 145,154 $ 15,822
Dec 29, 6 PM $ 145.25
-0.05%
$ 145,255 $ 15,980
Dec 29, 5 PM $ 145.33
+0.06%
$ 145,330 $ 15,978
Dec 29, 4 PM $ 145.25
-0.08%
$ 145,250 $ 16,014
Dec 29, 3 PM $ 145.36
-0.09%
$ 145,360 $ 15,931
Dec 29, 2 PM $ 145.28
+0.17%
$ 145,280 $ 15,585
Dec 29, 1 PM $ 144.77
-0.16%
$ 144,767 $ 12,489
Dec 29, 12 PM $ 145
+0.16%
$ 145,000 $ 12,450
Dec 29, 11 AM $ 144.77
-0.21%
$ 144,767 $ 12,434
Dec 29, 10 AM $ 145.07
+0.28%
$ 145,075 $ 12,496
Dec 29, 9 AM $ 144.66
-0.34%
$ 144,664 $ 12,484
Dec 29, 8 AM $ 145.15
+0.43%
$ 145,150 $ 12,233
Dec 29, 7 AM $ 144.53
+0.00%
$ 144,530 $ 12,179
Dec 29, 6 AM $ 144.53
+0.00%
$ 144,530 $ 12,155
Dec 29, 5 AM $ 144.53
+0.00%
$ 144,530 $ 12,067
Dec 29, 4 AM $ 144.93
+0.28%
$ 144,930 $ 12,083
Dec 29, 3 AM $ 144.93
+0.28%
$ 144,930 $ 12,056
Dec 29, 2 AM $ 144.88
+0.09%
$ 144,880 $ 12,038
Dec 29, 1 AM $ 144.53
+0.07%
$ 144,530 $ 11,968
Dec 29, 12 AM $ 144.43
-0.15%
$ 144,430 $ 11,937
Dec 28, 11 PM $ 144.65
+0.15%
$ 144,650 $ 11,823
Dec 28, 10 PM $ 144.43
+0.00%
$ 144,430 $ 11,766
Dec 28, 9 PM $ 144.43
+0.00%
$ 144,430 $ 11,600
Dec 28, 8 PM $ 144.43
-0.15%
$ 144,430 $ 11,623
Dec 28, 7 PM $ 144.65
+0.00%
$ 144,650 $ 11,656
Dec 28, 6 PM $ 144.65
+0.15%
$ 144,650 $ 11,584
Dec 28, 5 PM $ 144.65
+0.00%
$ 144,650 $ 11,647
Dec 28, 4 PM $ 144.65
+0.00%
$ 144,650 $ 11,703
Dec 28, 3 PM $ 144.65
+0.00%
$ 144,650 $ 11,692
Dec 28, 2 PM $ 144.43
+0.00%
$ 144,430 $ 11,824
Dec 28, 1 PM $ 144.43
-0.15%
$ 144,430 $ 11,708
Dec 28, 12 PM $ 144.43
-0.15%
$ 144,430 $ 11,699
Dec 28, 11 AM $ 144.65
+0.15%
$ 144,650 $ 11,678
Dec 28, 10 AM $ 144.65
+0.00%
$ 144,650 $ 11,635
Dec 28, 9 AM $ 144.65
+0.15%
$ 144,650 $ 11,685
Dec 28, 8 AM $ 144.43
+0.00%
$ 144,430 $ 11,595
Dec 28, 7 AM $ 144.43
-0.15%
$ 144,430 $ 11,589
Dec 28, 6 AM $ 144.43
+0.00%
$ 144,430 $ 11,626
Dec 28, 5 AM $ 144.65
+0.15%
$ 144,650 $ 11,665
Dec 28, 4 AM $ 144.43
-0.15%
$ 144,430 $ 11,686
Dec 28, 3 AM $ 144.43
-0.15%
$ 144,430 $ 11,617
Dec 28, 2 AM $ 144.65
+0.00%
$ 144,650 $ 11,627
Dec 28, 1 AM $ 144.65
+0.00%
$ 144,430 $ 11,725
Dec 28, 12 AM $ 144.43
+0.00%
$ 144,430 $ 11,757
Dec 27, 11 PM $ 144.43
+0.00%
$ 144,430 $ 11,879
Dec 27, 10 PM $ 144.43
-0.15%
$ 144,430 $ 11,855