PepsiCo xStock Historical Data

PEPx Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 144.43
+0.00%
$ 144,430 $ 11,879
Dec 27, 10 PM $ 144.43
-0.15%
$ 144,430 $ 11,855
Dec 27, 9 PM $ 144.65
+0.15%
$ 144,650 $ 11,926
Dec 27, 8 PM $ 144.43
+0.00%
$ 144,430 $ 12,067
Dec 27, 7 PM $ 144.43
-0.15%
$ 144,650 $ 12,053
Dec 27, 6 PM $ 144.65
+0.15%
$ 144,650 $ 12,163
Dec 27, 5 PM $ 144.43
-0.15%
$ 144,430 $ 32,712
Dec 27, 4 PM $ 144.65
+0.15%
$ 144,650 $ 32,585
Dec 27, 3 PM $ 144.65
+0.00%
$ 144,650 $ 32,384
Dec 27, 2 PM $ 144.65
+0.15%
$ 144,650 $ 32,869
Dec 27, 1 PM $ 144.43
+0.00%
$ 144,430 $ 33,504
Dec 27, 12 PM $ 144.43
-0.15%
$ 144,430 $ 33,478
Dec 27, 11 AM $ 144.65
+0.15%
$ 144,650 $ 33,477
Dec 27, 10 AM $ 144.43
+0.00%
$ 144,430 $ 33,496
Dec 27, 9 AM $ 144.43
-0.15%
$ 144,430 $ 33,501
Dec 27, 8 AM $ 144.65
+0.00%
$ 144,650 $ 33,455
Dec 27, 7 AM $ 144.65
+0.15%
$ 144,650 $ 33,450
Dec 27, 6 AM $ 144.43
+0.00%
$ 144,430 $ 33,461
Dec 27, 5 AM $ 144.65
+0.15%
$ 144,650 $ 33,422
Dec 27, 4 AM $ 144.43
+0.00%
$ 144,430 $ 33,407
Dec 27, 3 AM $ 144.43
+0.00%
$ 144,430 $ 33,617
Dec 27, 2 AM $ 144.43
+0.00%
$ 144,430 $ 33,580
Dec 27, 1 AM $ 144.43
+0.00%
$ 144,430 $ 33,562
Dec 27, 12 AM $ 144.43
+0.00%
$ 144,430 $ 33,532
Dec 26, 11 PM $ 144.43
+0.00%
$ 144,430 $ 33,426
Dec 26, 10 PM $ 144.43
-0.07%
$ 144,430 $ 33,424
Dec 26, 9 PM $ 144.53
-0.01%
$ 144,530 $ 33,381
Dec 26, 8 PM $ 144.54
+0.21%
$ 144,540 $ 33,180
Dec 26, 7 PM $ 144.24
+0.06%
$ 144,240 $ 33,227
Dec 26, 6 PM $ 144.15
-0.08%
$ 144,200 $ 33,104
Dec 26, 5 PM $ 144.26
-0.10%
$ 144,260 $ 12,489
Dec 26, 4 PM $ 144.26
-0.23%
$ 144,260 $ 12,564
Dec 26, 3 PM $ 144.59
+0.21%
$ 144,590 $ 13,061
Dec 26, 2 PM $ 144.28
+0.12%
$ 144,280 $ 12,460
Dec 26, 1 PM $ 144.11
-0.17%
$ 144,110 $ 11,791
Dec 26, 12 PM $ 144.36
+0.07%
$ 144,190 $ 11,820
Dec 26, 11 AM $ 144.26
-0.09%
$ 144,258 $ 11,738
Dec 26, 10 AM $ 144.33
-0.19%
$ 144,326 $ 11,758
Dec 26, 9 AM $ 144.3
-0.16%
$ 144,296 $ 11,756
Dec 26, 8 AM $ 144.53
-0.03%
$ 144,443 $ 11,855
Dec 26, 7 AM $ 144.58
-0.01%
$ 144,579 $ 11,850
Dec 26, 6 AM $ 144.6
+0.02%
$ 144,600 $ 11,510
Dec 26, 5 AM $ 144.57
+0.05%
$ 144,570 $ 11,615
Dec 26, 4 AM $ 144.5
+0.00%
$ 144,500 $ 11,605
Dec 26, 3 AM $ 144.5
-0.04%
$ 144,500 $ 11,582
Dec 26, 2 AM $ 144.53
+0.13%
$ 144,530 $ 11,585
Dec 26, 1 AM $ 144.45
+0.08%
$ 144,450 $ 11,614
Dec 26, 12 AM $ 144.34
+0.00%
$ 144,340 $ 11,663
Dec 25, 11 PM $ 144.34
-0.08%
$ 144,340 $ 11,690
Dec 25, 10 PM $ 144.45
+0.08%
$ 144,450 $ 11,709