Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 3 PM $144.28
+0.30%
$144,280 $71
Jun 5, 2 PM $143.85
+0.02%
$143,849 $71
Jun 5, 1 PM $143.82
+0.00%
$143,818 $1,063
Jun 5, 12 PM $143.82
+1.54%
$143,817 $1,726
Jun 5, 11 AM $141.63
+0.00%
$141,631 $2,062
Jun 5, 10 AM $141.63
+0.00%
$141,631 $2,062
Jun 5, 9 AM $141.63
+0.00%
$141,631 $2,062
Jun 5, 8 AM $141.63
+0.00%
$141,630 $2,269
Jun 5, 7 AM $141.63
+0.00%
$141,630 $2,269
Jun 5, 6 AM $141.63
+0.00%
$141,630 $2,269
Jun 5, 5 AM $141.63
+0.00%
$141,630 $2,376
Jun 5, 4 AM $141.63
-1.84%
$141,630 $2,376
Jun 5, 3 AM $144.28
+0.00%
$144,280 $2,376
Jun 5, 2 AM $144.28
+0.00%
$144,280 $2,376
Jun 5, 1 AM $144.28
+0.00%
$144,280 $2,376
Jun 5, 12 AM $144.28
+1.14%
$144,280 $2,376
Jun 4, 11 PM $142.66
-1.12%
$142,660 $2,376
Jun 4, 10 PM $144.28
+0.00%
$144,280 $2,387
Jun 4, 9 PM $144.28
+0.00%
$144,280 $2,387
Jun 4, 8 PM $144.28
+1.14%
$144,280 $2,387
Jun 4, 7 PM $142.66
-1.12%
$142,660 $2,387
Jun 4, 6 PM $144.28
+0.00%
$144,280 $2,387
Jun 4, 5 PM $144.28
+0.00%
$144,280 $2,387
Jun 4, 4 PM $144.28
+1.14%
$144,280 $2,387
Jun 4, 3 PM $142.66
+0.00%
$142,660 $2,387
Jun 4, 2 PM $144.36
-0.51%
$144,363 $2,387
Jun 4, 1 PM $145.1
+0.84%
$145,096 $1,379
Jun 4, 12 PM $143.89
-0.80%
$143,885 $708
Jun 4, 11 AM $145.05
+0.00%
$145,048 $335
Jun 4, 10 AM $145.05
+0.00%
$145,048 $335
Jun 4, 9 AM $145.05
+1.67%
$145,048 $335
Jun 4, 8 AM $142.67
+0.00%
$142,667 $122
Jun 4, 7 AM $142.67
+0.00%
$142,667 $122
Jun 4, 6 AM $142.67
+0.00%
$142,667 $122
Jun 4, 5 AM $142.67
+0.00%
$142,667 $126
Jun 4, 4 AM $142.67
-1.12%
$142,667 $126
Jun 4, 3 AM $144.28
+0.00%
$144,280 $20
Jun 4, 2 AM $144.28
+0.28%
$144,280 $20
Jun 4, 1 AM $143.88
+0.00%
$143,884 $20
Jun 4, 12 AM $143.88
-0.27%
$143,884 $20
Jun 3, 11 PM $144.28
+0.28%
$144,280 $20
Jun 3, 10 PM $143.88
-0.27%
$143,884 $20
Jun 3, 9 PM $144.28
+1.28%
$144,280 $69
Jun 3, 8 PM $142.46
+0.00%
$142,457 $69
Jun 3, 7 PM $142.46
+0.00%
$142,457 $69
Jun 3, 6 PM $142.46
+0.03%
$142,457 $69
Jun 3, 5 PM $142.42
+0.00%
$142,421 $80
Jun 3, 4 PM $142.42
+0.00%
$142,421 $80
Jun 3, 3 PM $142.42
+0.00%
$142,421 $80
Jun 3, 2 PM $142.42
+0.00%
$142,421 $80