PepsiCo xStock Historical Data

PEPx Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 144.45
+0.08%
$ 144,450 $ 11,709
Dec 25, 9 PM $ 144.34
-0.08%
$ 144,340 $ 11,816
Dec 25, 8 PM $ 144.45
+0.00%
$ 144,450 $ 11,792
Dec 25, 7 PM $ 144.45
+0.00%
$ 144,450 $ 11,677
Dec 25, 6 PM $ 144.45
+0.08%
$ 144,450 $ 11,716
Dec 25, 5 PM $ 144.34
-0.08%
$ 144,340 $ 14,445
Dec 25, 4 PM $ 144.45
+0.00%
$ 144,450 $ 14,546
Dec 25, 3 PM $ 144.45
+0.08%
$ 144,450 $ 14,679
Dec 25, 2 PM $ 144.34
+0.00%
$ 144,340 $ 14,704
Dec 25, 1 PM $ 144.34
+0.03%
$ 144,340 $ 14,688
Dec 25, 12 PM $ 144.3
+0.00%
$ 144,300 $ 14,621
Dec 25, 11 AM $ 144.3
-0.01%
$ 144,300 $ 14,611
Dec 25, 10 AM $ 144.48
+0.12%
$ 144,480 $ 14,643
Dec 25, 9 AM $ 144.3
-0.09%
$ 144,300 $ 14,532
Dec 25, 8 AM $ 144.43
+0.09%
$ 144,430 $ 14,509
Dec 25, 7 AM $ 144.3
-0.05%
$ 144,300 $ 14,520
Dec 25, 6 AM $ 144.37
-0.04%
$ 144,370 $ 14,566
Dec 25, 5 AM $ 144.43
+0.09%
$ 144,430 $ 14,491
Dec 25, 4 AM $ 144.3
-0.08%
$ 144,300 $ 14,473
Dec 25, 3 AM $ 144.41
+0.08%
$ 144,410 $ 14,341
Dec 25, 2 AM $ 144.3
+0.00%
$ 144,300 $ 14,303
Dec 25, 1 AM $ 144.3
+0.00%
$ 144,300 $ 14,246
Dec 25, 12 AM $ 144.3
+0.00%
$ 144,300 $ 14,242
Dec 24, 11 PM $ 144.3
+0.00%
$ 144,300 $ 14,274
Dec 24, 10 PM $ 144.3
-0.11%
$ 144,300 $ 14,523
Dec 24, 9 PM $ 144.46
+0.08%
$ 144,460 $ 14,557
Dec 24, 8 PM $ 144.35
+0.35%
$ 144,350 $ 14,560
Dec 24, 7 PM $ 143.85
-0.23%
$ 143,850 $ 14,649
Dec 24, 6 PM $ 144.18
-0.42%
$ 144,179 $ 14,852
Dec 24, 5 PM $ 144.79
+0.38%
$ 144,789 $ 12,365
Dec 24, 4 PM $ 144.29
+0.15%
$ 144,290 $ 12,332
Dec 24, 3 PM $ 144.03
+0.04%
$ 144,026 $ 12,346
Dec 24, 2 PM $ 143.92
-0.66%
$ 143,920 $ 14,637
Dec 24, 1 PM $ 144.87
-0.08%
$ 144,873 $ 20,170
Dec 24, 12 PM $ 144.99
+0.20%
$ 144,720 $ 20,176
Dec 24, 11 AM $ 144.7
+0.11%
$ 144,700 $ 20,129
Dec 24, 10 AM $ 144.55
+0.00%
$ 144,546 $ 20,125
Dec 24, 9 AM $ 144.55
-0.05%
$ 144,546 $ 20,212
Dec 24, 8 AM $ 144.62
+0.13%
$ 144,625 $ 20,216
Dec 24, 7 AM $ 144.44
-0.13%
$ 144,437 $ 20,172
Dec 24, 6 AM $ 144.62
+0.13%
$ 144,624 $ 20,122
Dec 24, 5 AM $ 144.44
+0.00%
$ 144,437 $ 20,122
Dec 24, 4 AM $ 144.44
-0.13%
$ 144,437 $ 20,122
Dec 24, 3 AM $ 144.63
+0.00%
$ 144,441 $ 20,156
Dec 24, 2 AM $ 144.63
+0.00%
$ 144,630 $ 20,131
Dec 24, 1 AM $ 144.63
+0.04%
$ 144,630 $ 20,119
Dec 24, 12 AM $ 144.57
+0.00%
$ 144,570 $ 20,184
Dec 23, 11 PM $ 144.57
+0.00%
$ 144,690 $ 20,233
Dec 23, 10 PM $ 144.69
-0.10%
$ 144,688 $ 20,206
Dec 23, 9 PM $ 144.57
-0.01%
$ 144,570 $ 20,121