PepsiCo xStock Historical Data

PEPx Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 144.69
-0.10%
$ 144,688 $ 20,206
Dec 23, 9 PM $ 144.57
-0.01%
$ 144,570 $ 20,121
Dec 23, 8 PM $ 144.59
-0.15%
$ 144,590 $ 20,264
Dec 23, 7 PM $ 144.99
+0.01%
$ 144,800 $ 20,277
Dec 23, 6 PM $ 144.98
-0.14%
$ 144,980 $ 20,095
Dec 23, 5 PM $ 145.19
+0.12%
$ 145,190 $ 19,869
Dec 23, 4 PM $ 145.01
-0.26%
$ 145,012 $ 19,868
Dec 23, 3 PM $ 145.39
-0.01%
$ 145,395 $ 19,687
Dec 23, 2 PM $ 145.4
-1.74%
$ 145,403 $ 17,408
Dec 23, 1 PM $ 147.97
+0.03%
$ 147,970 $ 13,099
Dec 23, 12 PM $ 148.6
+0.47%
$ 148,600 $ 13,123
Dec 23, 11 AM $ 147.9
-0.02%
$ 147,904 $ 13,156
Dec 23, 10 AM $ 147.93
+0.11%
$ 147,932 $ 13,172
Dec 23, 9 AM $ 147.77
-0.13%
$ 147,774 $ 13,153
Dec 23, 8 AM $ 147.96
+0.03%
$ 147,965 $ 13,163
Dec 23, 7 AM $ 147.93
-0.01%
$ 147,926 $ 13,201
Dec 23, 6 AM $ 147.94
+0.02%
$ 147,936 $ 13,220
Dec 23, 5 AM $ 147.91
-0.07%
$ 147,910 $ 13,301
Dec 23, 4 AM $ 148.05
+0.13%
$ 148,047 $ 13,291
Dec 23, 3 AM $ 147.85
-0.06%
$ 147,852 $ 13,274
Dec 23, 2 AM $ 147.94
+0.13%
$ 147,940 $ 13,255
Dec 23, 1 AM $ 147.75
-0.23%
$ 147,746 $ 13,299
Dec 23, 12 AM $ 148.09
+0.00%
$ 148,090 $ 13,213
Dec 22, 11 PM $ 148.09
+0.06%
$ 148,090 $ 13,238
Dec 22, 10 PM $ 148
+0.00%
$ 148,000 $ 13,152
Dec 22, 9 PM $ 148
+0.11%
$ 148,000 $ 13,172
Dec 22, 8 PM $ 147.83
+0.22%
$ 147,833 $ 13,070
Dec 22, 7 PM $ 147.51
-0.27%
$ 147,513 $ 13,060
Dec 22, 6 PM $ 147.91
-0.33%
$ 147,910 $ 13,036
Dec 22, 5 PM $ 148.41
-0.18%
$ 148,406 $ 13,044
Dec 22, 4 PM $ 148.68
+0.13%
$ 148,680 $ 12,947
Dec 22, 3 PM $ 148.49
-0.60%
$ 148,490 $ 12,947
Dec 22, 2 PM $ 149.39
+0.67%
$ 149,390 $ 12,922
Dec 22, 1 PM $ 148.39
-0.06%
$ 148,392 $ 11,750
Dec 22, 12 PM $ 148.48
-0.52%
$ 148,480 $ 11,654
Dec 22, 11 AM $ 149.25
+0.48%
$ 148,910 $ 11,568
Dec 22, 10 AM $ 148.54
-0.43%
$ 148,542 $ 11,478
Dec 22, 9 AM $ 149.19
+0.13%
$ 149,190 $ 11,465
Dec 22, 8 AM $ 148.99
+0.06%
$ 148,990 $ 11,378
Dec 22, 7 AM $ 148.9
-0.05%
$ 148,900 $ 11,407
Dec 22, 6 AM $ 148.98
+0.06%
$ 148,977 $ 11,473
Dec 22, 5 AM $ 148.89
+0.00%
$ 148,889 $ 11,496
Dec 22, 4 AM $ 148.89
-0.07%
$ 148,888 $ 11,522
Dec 22, 3 AM $ 148.99
+0.16%
$ 148,993 $ 11,438
Dec 22, 2 AM $ 148.8
-0.27%
$ 148,804 $ 11,454
Dec 22, 1 AM $ 149.2
+0.26%
$ 149,200 $ 11,490
Dec 22, 12 AM $ 148.82
+0.00%
$ 148,820 $ 11,529
Dec 21, 11 PM $ 148.82
+0.00%
$ 148,820 $ 11,465
Dec 21, 10 PM $ 148.82
+0.00%
$ 148,820 $ 11,497
Dec 21, 9 PM $ 149.46
+0.00%
$ 149,460 $ 10,981