Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 3 PM $142.42
+0.00%
$142,421 $80
Jun 3, 2 PM $142.42
+0.00%
$142,421 $80
Jun 3, 1 PM $142.42
+0.00%
$142,421 $80
Jun 3, 12 PM $142.42
+0.13%
$142,421 $80
Jun 3, 11 AM $142.24
+0.00%
$142,240 $345
Jun 3, 10 AM $142.24
+0.00%
$142,240 $345
Jun 3, 9 AM $142.24
+0.00%
$142,239 $349
Jun 3, 8 AM $142.24
+0.00%
$142,239 $349
Jun 3, 7 AM $142.24
+0.00%
$142,239 $349
Jun 3, 6 AM $142.24
-1.41%
$142,239 $349
Jun 3, 5 AM $144.28
+0.00%
$144,280 $349
Jun 3, 4 AM $144.28
+0.00%
$144,280 $349
Jun 3, 3 AM $144.28
+1.43%
$144,280 $349
Jun 3, 2 AM $142.24
-1.41%
$142,239 $349
Jun 3, 1 AM $144.28
+0.00%
$144,280 $9
Jun 3, 12 AM $144.28
-0.17%
$144,280 $359
Jun 2, 11 PM $144.53
+0.00%
$144,530 $350
Jun 2, 10 PM $144.53
+0.00%
$144,530 $350
Jun 2, 9 PM $144.53
+1.60%
$144,530 $350
Jun 2, 8 PM $142.25
+0.00%
$142,247 $350
Jun 2, 7 PM $142.25
+0.08%
$142,247 $350
Jun 2, 6 PM $142.14
-1.66%
$142,137 $289
Jun 2, 5 PM $144.53
+0.00%
$144,530 $9
Jun 2, 4 PM $144.53
+0.00%
$144,530 $285
Jun 2, 3 PM $144.53
+0.00%
$144,530 $285
Jun 2, 2 PM $144.53
+0.00%
$144,530 $285
Jun 2, 1 PM $144.53
+1.80%
$144,530 $285
Jun 2, 12 PM $141.97
+0.00%
$141,968 $285
Jun 2, 11 AM $141.97
-0.13%
$141,968 $285
Jun 2, 10 AM $142.15
+0.00%
$142,151 $63
Jun 2, 9 AM $142.15
-2.80%
$142,151 $63
Jun 2, 8 AM $146.25
+0.00%
$146,248 $60
Jun 2, 7 AM $146.25
+0.00%
$146,248 $60
Jun 2, 6 AM $146.25
+0.00%
$146,248 $60
Jun 2, 5 AM $146.25
+1.19%
$146,248 $60
Jun 2, 4 AM $144.53
+0.00%
$144,530 $16
Jun 2, 3 AM $144.53
+0.00%
$144,530 $16
Jun 2, 2 AM $144.53
+0.00%
$144,530 $16
Jun 2, 1 AM $144.53
+0.00%
$144,530 $16
Jun 2, 12 AM $144.53
+0.00%
$144,530 $16
Jun 1, 11 PM $144.53
+0.00%
$144,530 $16
Jun 1, 10 PM $144.53
+0.00%
$144,530 $16
Jun 1, 9 PM $144.53
+0.00%
$144,530 $16
Jun 1, 8 PM $144.53
+0.00%
$144,530 $16
Jun 1, 7 PM $144.53
+0.00%
$144,530 $16
Jun 1, 6 PM $144.53
+0.00%
$144,530 $498
Jun 1, 5 PM $144.53
+0.00%
$144,530 $498
Jun 1, 4 PM $144.53
+0.00%
$144,530 $498
Jun 1, 3 PM $144.53
-1.55%
$144,530 $498
Jun 1, 2 PM $146.81
+0.00%
$146,807 $498