Coinranking
PepsiCo xStock Historical Data
PEPx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 23, 2026 | $148 | +0.72% | ||
| Jan 22, 2026 | $146.94 | -1.80% | ||
| Jan 21, 2026 | $149.64 | -1.44% | ||
| Jan 20, 2026 | $151.82 | +3.08% | ||
| Jan 19, 2026 | $147.28 | -0.67% | ||
| Jan 18, 2026 | $148.28 | +0.29% | ||
| Jan 17, 2026 | $147.84 | -0.19% | ||
| Jan 16, 2026 | $148.13 | -0.34% | ||
| Jan 15, 2026 | $148.64 | +0.72% | ||
| Jan 14, 2026 | $147.57 | +1.67% | ||
| Jan 13, 2026 | $145.15 | +1.76% | ||
| Jan 12, 2026 | $142.64 | +0.59% | ||
| Jan 11, 2026 | $141.8 | +0.03% | ||
| Jan 10, 2026 | $141.64 | -0.22% | ||
| Jan 9, 2026 | $141.95 | +0.37% | ||
| Jan 8, 2026 | $141.42 | +1.81% | ||
| Jan 7, 2026 | $138.77 | -0.81% | ||
| Jan 6, 2026 | $139.9 | -0.84% | ||
| Jan 5, 2026 | $141.09 | -1.40% | ||
| Jan 4, 2026 | $143.02 | +0.02% | ||
| Jan 3, 2026 | $142.99 | +0.01% | ||
| Jan 2, 2026 | $142.97 | -1.02% | ||
| Jan 1, 2026 | $144.44 | -0.20% | ||
| Dec 31, 2025 | $144.41 | -0.32% | ||
| Dec 30, 2025 | $145.35 | +0.23% | ||
| Dec 29, 2025 | $145.01 | +0.25% | ||
| Dec 28, 2025 | $144.43 | +0.00% | ||
| Dec 27, 2025 | $144.43 | +0.00% | ||
| Dec 26, 2025 | $144.43 | +0.06% | ||
| Dec 25, 2025 | $144.45 | +0.10% | ||
| Dec 24, 2025 | $144.3 | -0.19% | ||
| Dec 23, 2025 | $144.69 | -2.30% | ||
| Dec 22, 2025 | $148 | -0.55% | ||
| Dec 21, 2025 | $148.82 | -0.43% | ||
| Dec 20, 2025 | $148.83 | -0.04% | ||
| Dec 19, 2025 | $149.08 | +0.12% | ||
| Dec 18, 2025 | $149.52 | -0.86% | ||
| Dec 17, 2025 | $150.06 | -0.44% | ||
| Dec 16, 2025 | $150.72 | -0.39% | ||
| Dec 15, 2025 | $151.3 | +0.56% | ||
| Dec 12, 2025 | $150.69 | +0.00% | ||
| Dec 11, 2025 | $150.69 | +0.80% | ||
| Dec 10, 2025 | $149.21 | +3.33% | ||
| Dec 9, 2025 | $144.41 | -0.83% | ||
| Dec 8, 2025 | $145.91 | +0.90% | ||
| Dec 5, 2025 | $145.17 | -1.85% | ||
| Dec 4, 2025 | $147.5 | -0.42% | ||
| Dec 3, 2025 | $148.47 | +1.07% | ||
| Dec 2, 2025 | $148.5 | +2.22% | ||
| Dec 1, 2025 | $149.48 | +2.85% | ||