PepsiCo xStock Historical Data

PEPx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 149.05
-0.24%
$ 149,000 $ 734,341
Aug 13, 2025 $ 149.41
+1.86%
$ 149,410 $ 998,760
Aug 12, 2025 $ 146.68
+1.12%
$ 146,680 $ 1.5 million
Aug 11, 2025 $ 144.92
-0.21%
$ 144,920 $ 1.38 million
Aug 10, 2025 $ 145.22
-0.01%
$ 145,220 $ 13,245
Aug 9, 2025 $ 145.24
+0.27%
$ 145,240 $ 15,663
Aug 8, 2025 $ 144.85
+0.91%
$ 144,850 $ 1.4 million
Aug 7, 2025 $ 143.55
+1.92%
$ 143,550 $ 1.27 million
Aug 6, 2025 $ 140.87
+0.95%
$ 140,870 $ 1.53 million
Aug 5, 2025 $ 139.54
-0.13%
$ 139,540 $ 1.57 million
Aug 4, 2025 $ 139.72
+0.29%
$ 139,720 $ 1.52 million
Aug 3, 2025 $ 139.31
+0.09%
$ 139,310 $ 82,778
Aug 2, 2025 $ 139.2
+0.12%
$ 139,190 $ 40,401
Aug 1, 2025 $ 139.22
+0.85%
$ 139,030 $ 2.02 million
Jul 31, 2025 $ 138.05
-2.79%
$ 138,050 $ 2.31 million
Jul 30, 2025 $ 142.01
-1.32%
$ 142,010 $ 2.38 million
Download