PepsiCo xStock Historical Data

PEPx Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $ 151.25
+0.00%
$ 151,250 $ 26
May 22, 3 AM $ 151.25
+0.00%
$ 151,250 $ 26
May 22, 2 AM $ 151.25
+0.00%
$ 151,250 $ 128
May 22, 1 AM $ 151.25
+0.00%
$ 151,250 $ 128
May 22, 12 AM $ 151.25
+0.00%
$ 151,250 $ 128
May 21, 11 PM $ 151.25
+1.40%
$ 151,250 $ 128
May 21, 10 PM $ 149.16
+0.00%
$ 149,158 $ 128
May 21, 9 PM $ 149.16
-0.20%
$ 149,158 $ 128
May 21, 8 PM $ 149.45
+0.00%
$ 149,453 $ 104
May 21, 7 PM $ 149.45
-1.19%
$ 149,453 $ 104
May 21, 6 PM $ 151.25
+0.00%
$ 151,250 $ 104
May 21, 5 PM $ 151.25
+1.20%
$ 151,250 $ 104
May 21, 4 PM $ 149.45
+0.02%
$ 149,453 $ 104
May 21, 3 PM $ 149.42
+0.00%
$ 149,419 $ 110
May 21, 2 PM $ 149.42
+0.00%
$ 149,419 $ 110
May 21, 1 PM $ 149.42
-1.19%
$ 149,419 $ 110
May 21, 12 PM $ 151.22
+1.51%
$ 151,220 $ 88
May 21, 11 AM $ 148.96
+0.00%
$ 148,965 $ 88
May 21, 10 AM $ 148.96
+0.00%
$ 148,965 $ 88
May 21, 9 AM $ 148.96
+0.00%
$ 148,965 $ 88
May 21, 8 AM $ 148.96
+0.00%
$ 148,965 $ 88
May 21, 7 AM $ 148.96
-1.49%
$ 148,965 $ 88
May 21, 6 AM $ 148.96
+0.00%
$ 148,960 $ 91
May 21, 5 AM $ 148.96
-1.49%
$ 148,960 $ 91
May 21, 4 AM $ 151.22
+1.02%
$ 151,220 $ 77
May 21, 3 AM $ 149.69
-1.01%
$ 149,694 $ 77
May 21, 2 AM $ 151.22
+1.02%
$ 151,220 $ 77
May 21, 1 AM $ 149.69
+0.00%
$ 149,694 $ 77
May 21, 12 AM $ 149.69
+0.00%
$ 149,694 $ 77
May 20, 11 PM $ 149.69
-1.01%
$ 149,694 $ 77
May 20, 10 PM $ 151.22
+0.00%
$ 151,220 $ 4
May 20, 9 PM $ 151.22
+0.00%
$ 151,220 $ 4
May 20, 8 PM $ 151.22
+0.00%
$ 151,220 $ 148
May 20, 7 PM $ 151.22
+0.00%
$ 151,220 $ 148
May 20, 6 PM $ 151.22
+0.00%
$ 151,220 $ 148
May 20, 5 PM $ 151.22
+0.49%
$ 151,220 $ 148
May 20, 4 PM $ 150.49
+0.00%
$ 150,487 $ 148
May 20, 3 PM $ 150.49
-0.06%
$ 150,487 $ 148
May 20, 2 PM $ 150.57
+0.00%
$ 150,574 $ 142
May 20, 1 PM $ 150.57
-0.43%
$ 150,574 $ 142
May 20, 12 PM $ 151.22
+0.43%
$ 151,220 $ 142
May 20, 11 AM $ 150.57
+0.00%
$ 150,574 $ 142
May 20, 10 AM $ 150.57
+0.00%
$ 150,574 $ 142
May 20, 9 AM $ 150.57
+0.00%
$ 150,574 $ 142
May 20, 8 AM $ 150.57
+0.01%
$ 150,574 $ 142
May 20, 7 AM $ 150.56
+0.00%
$ 150,563 $ 297
May 20, 6 AM $ 150.56
-0.43%
$ 150,563 $ 297
May 20, 5 AM $ 150.57
+0.00%
$ 150,570 $ 395
May 20, 4 AM $ 150.57
+0.00%
$ 150,570 $ 395
May 20, 3 AM $ 150.57
+0.00%
$ 150,570 $ 395