PepsiCo xStock Historical Data

PEPx Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 6 AM $ 142.34
-0.15%
$ 142,337 $ 203,312
Aug 4, 5 AM $ 142.55
+0.11%
$ 142,553 $ 201,338
Aug 4, 4 AM $ 142.4
+0.02%
$ 142,402 $ 198,195
Aug 4, 3 AM $ 142.37
-0.05%
$ 142,372 $ 196,898
Aug 4, 2 AM $ 142.44
-0.11%
$ 142,438 $ 196,557
Aug 4, 1 AM $ 142.59
-0.13%
$ 142,594 $ 195,608
Aug 4, 12 AM $ 142.71
-0.01%
$ 142,714 $ 190,671
Aug 3, 11 PM $ 142.72
+0.05%
$ 142,725 $ 192,442
Aug 3, 10 PM $ 142.66
-0.11%
$ 142,656 $ 188,186
Aug 3, 9 PM $ 142.82
+0.01%
$ 142,819 $ 185,166
Aug 3, 8 PM $ 142.8
+0.03%
$ 142,803 $ 182,774
Aug 3, 7 PM $ 142.77
+0.24%
$ 142,767 $ 178,520
Aug 3, 6 PM $ 142.41
-0.05%
$ 142,410 $ 177,076
Aug 3, 5 PM $ 142.45
-0.14%
$ 142,453 $ 171,840
Aug 3, 4 PM $ 142.65
-0.17%
$ 142,647 $ 168,821
Aug 3, 3 PM $ 142.89
+0.41%
$ 142,892 $ 164,944
Aug 3, 2 PM $ 142.3
-0.78%
$ 142,304 $ 129,137
Aug 3, 1 PM $ 143.42
+0.62%
$ 143,425 $ 104,396
Aug 3, 12 PM $ 142.55
-0.33%
$ 142,545 $ 73,516
Aug 3, 11 AM $ 143.01
+0.01%
$ 143,011 $ 72,984
Aug 3, 10 AM $ 142.99
+0.34%
$ 142,993 $ 70,262
Aug 3, 9 AM $ 142.5
-0.12%
$ 142,504 $ 68,191
Aug 3, 8 AM $ 142.68
-0.18%
$ 142,680 $ 65,029
Aug 3, 7 AM $ 142.94
-0.65%
$ 142,940 $ 63,641
Aug 3, 6 AM $ 143.87
+0.08%
$ 143,870 $ 63,633
Aug 3, 5 AM $ 143.75
-0.15%
$ 143,750 $ 62,967
Aug 3, 4 AM $ 143.97
-0.53%
$ 143,969 $ 62,628
Aug 3, 3 AM $ 144.73
-0.09%
$ 144,729 $ 60,976
Aug 3, 2 AM $ 144.85
-0.67%
$ 144,853 $ 58,420
Aug 3, 1 AM $ 145.83
+0.28%
$ 145,826 $ 58,155
Aug 3, 12 AM $ 145.42
+0.27%
$ 145,415 $ 57,432
Aug 2, 11 PM $ 145.02
-0.76%
$ 145,020 $ 54,485
Aug 2, 10 PM $ 146.13
-0.01%
$ 146,135 $ 54,466
Aug 2, 9 PM $ 146.15
+0.19%
$ 146,152 $ 54,396
Aug 2, 8 PM $ 145.87
+0.15%
$ 145,871 $ 54,358
Aug 2, 7 PM $ 145.66
+0.00%
$ 145,659 $ 54,460
Aug 2, 6 PM $ 145.66
+0.12%
$ 145,657 $ 52,785
Aug 2, 5 PM $ 145.49
-0.30%
$ 145,489 $ 52,787
Aug 2, 4 PM $ 145.92
+0.84%
$ 145,925 $ 52,658
Aug 2, 3 PM $ 144.71
-0.17%
$ 144,708 $ 52,215
Aug 2, 2 PM $ 144.95
+0.06%
$ 144,952 $ 53,044
Aug 2, 1 PM $ 144.86
+0.39%
$ 144,865 $ 54,010
Aug 2, 12 PM $ 144.31
+0.05%
$ 144,305 $ 53,964
Aug 2, 11 AM $ 144.23
-0.02%
$ 144,234 $ 53,388
Aug 2, 10 AM $ 144.27
-0.08%
$ 144,267 $ 53,717
Aug 2, 9 AM $ 144.38
+0.18%
$ 144,384 $ 54,512
Aug 2, 8 AM $ 144.13
-0.05%
$ 144,126 $ 54,454
Aug 2, 7 AM $ 144.2
+0.29%
$ 144,198 $ 54,479
Aug 2, 6 AM $ 143.78
+0.39%
$ 143,778 $ 53,888
Aug 2, 5 AM $ 143.22
+0.32%
$ 143,218 $ 53,849