Coinranking
PepsiCo xStock Historical Data
PEPx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 20, 2 AM | $135.69 | -0.44% | ||
| Sep 20, 1 AM | $136.29 | +0.14% | ||
| Sep 20, 12 AM | $136.1 | -0.74% | ||
| Sep 19, 11 PM | $137.12 | +0.13% | ||
| Sep 19, 10 PM | $136.94 | +0.64% | ||
| Sep 19, 9 PM | $136.07 | +0.47% | ||
| Sep 19, 8 PM | $135.43 | +0.24% | ||
| Sep 19, 7 PM | $135.11 | -0.25% | ||
| Sep 19, 6 PM | $135.45 | -0.08% | ||
| Sep 19, 5 PM | $135.56 | +0.31% | ||
| Sep 19, 4 PM | $135.14 | -0.71% | ||
| Sep 19, 3 PM | $136.11 | +0.17% | ||
| Sep 19, 2 PM | $135.87 | +0.02% | ||
| Sep 19, 1 PM | $135.84 | -0.51% | ||
| Sep 19, 12 PM | $136.53 | +0.10% | ||
| Sep 19, 11 AM | $136.4 | +0.04% | ||
| Sep 19, 10 AM | $136.34 | +0.23% | ||
| Sep 19, 9 AM | $136.04 | +0.27% | ||
| Sep 19, 8 AM | $135.67 | -0.02% | ||
| Sep 19, 7 AM | $135.7 | +0.03% | ||
| Sep 19, 6 AM | $135.66 | +0.27% | ||
| Sep 19, 5 AM | $135.29 | -0.17% | ||
| Sep 19, 4 AM | $135.52 | -0.04% | ||
| Sep 19, 3 AM | $135.57 | -0.04% | ||
| Sep 19, 2 AM | $135.62 | +0.28% | ||
| Sep 19, 1 AM | $135.25 | +0.13% | ||
| Sep 19, 12 AM | $135.08 | +0.05% | ||
| Sep 18, 11 PM | $135.02 | -0.10% | ||
| Sep 18, 10 PM | $135.15 | +0.08% | ||
| Sep 18, 9 PM | $135.05 | -0.02% | ||
| Sep 18, 8 PM | $135.07 | -0.03% | ||
| Sep 18, 7 PM | $135.1 | -0.40% | ||
| Sep 18, 6 PM | $135.65 | -0.05% | ||
| Sep 18, 5 PM | $135.71 | -0.11% | ||
| Sep 18, 4 PM | $135.85 | -0.04% | ||
| Sep 18, 3 PM | $135.91 | -0.02% | ||
| Sep 18, 2 PM | $135.93 | -0.31% | ||
| Sep 18, 1 PM | $136.36 | -1.64% | ||
| Sep 18, 12 PM | $138.62 | -0.05% | ||
| Sep 18, 11 AM | $138.7 | -0.09% | ||
| Sep 18, 10 AM | $138.82 | +0.18% | ||
| Sep 18, 9 AM | $138.58 | -0.12% | ||
| Sep 18, 8 AM | $138.75 | -0.32% | ||
| Sep 18, 7 AM | $139.19 | +0.19% | ||
| Sep 18, 6 AM | $138.92 | +0.00% | ||
| Sep 18, 5 AM | $138.91 | -0.44% | ||
| Sep 18, 4 AM | $139.53 | -0.05% | ||
| Sep 18, 3 AM | $139.6 | +0.07% | ||
| Sep 18, 2 AM | $139.5 | -0.08% | ||
| Sep 18, 1 AM | $139.61 | +0.07% | ||