PepsiCo xStock Historical Data

PEPx Page 6
Download
Date Close Price change Market cap Trading volume
7:02 PM $ 158.08
+0.00%
$ 157,952 $ 20,911
7:01 PM $ 158.08
+0.00%
$ 157,952 $ 20,911
7:00 PM $ 158.08
+0.00%
$ 157,952 $ 20,912
6:59 PM $ 158.08
-0.09%
$ 158,081 $ 20,912
6:58 PM $ 157.9
+0.00%
$ 158,081 $ 20,943
6:57 PM $ 157.9
+0.15%
$ 158,081 $ 20,943
6:56 PM $ 157.66
+0.00%
$ 158,081 $ 20,966
6:55 PM $ 157.66
+0.00%
$ 158,081 $ 20,966
6:54 PM $ 157.66
+0.00%
$ 157,660 $ 20,966
6:53 PM $ 157.7
-0.02%
$ 157,660 $ 20,973
6:52 PM $ 157.73
+0.00%
$ 157,660 $ 20,950
6:51 PM $ 157.73
+0.00%
$ 157,660 $ 20,950
6:50 PM $ 157.73
+0.00%
$ 157,660 $ 20,959
6:49 PM $ 157.73
+0.00%
$ 157,730 $ 20,954
6:48 PM $ 157.69
+0.00%
$ 157,730 $ 20,954
6:47 PM $ 157.69
+0.02%
$ 157,730 $ 20,962
6:46 PM $ 157.66
+0.00%
$ 157,730 $ 20,956
6:45 PM $ 157.66
+0.00%
$ 157,730 $ 20,956
6:44 PM $ 157.66
+0.00%
$ 157,660 $ 20,969
6:43 PM $ 158
+0.00%
$ 157,660 $ 20,902
6:42 PM $ 158.27
+0.00%
$ 157,660 $ 20,902
6:41 PM $ 158.27
+0.00%
$ 157,660 $ 20,902
6:40 PM $ 158.27
+0.00%
$ 157,660 $ 20,921
6:39 PM $ 158.27
+0.00%
$ 158,270 $ 20,920
6:38 PM $ 157.79
+0.00%
$ 158,270 $ 20,920
6:37 PM $ 157.79
+0.00%
$ 158,270 $ 20,942
6:36 PM $ 157.8
+0.23%
$ 158,270 $ 20,942
6:35 PM $ 157.43
+0.00%
$ 158,270 $ 20,936
6:34 PM $ 157.43
+0.00%
$ 157,430 $ 20,936
6:33 PM $ 157.65
-0.23%
$ 157,430 $ 20,858
6:32 PM $ 158.02
+0.00%
$ 157,430 $ 20,858
6:31 PM $ 158.02
+0.00%
$ 157,430 $ 20,858
6:30 PM $ 158.02
+0.00%
$ 157,430 $ 20,858
6:29 PM $ 158.02
+0.12%
$ 158,016 $ 20,846
6:28 PM $ 157.63
+0.00%
$ 158,016 $ 20,846
6:27 PM $ 157.63
+0.00%
$ 158,016 $ 20,846
6:26 PM $ 157.63
+0.09%
$ 158,016 $ 20,835
6:25 PM $ 157.48
+0.00%
$ 158,016 $ 20,835
6:24 PM $ 157.48
+0.00%
$ 157,480 $ 20,835
6:23 PM $ 157.56
+0.00%
$ 157,480 $ 20,857
6:22 PM $ 157.63
+0.00%
$ 157,480 $ 20,848
6:21 PM $ 157.63
+0.00%
$ 157,480 $ 20,848
6:20 PM $ 157.63
+0.00%
$ 157,480 $ 20,848
6:19 PM $ 157.62
-0.03%
$ 157,625 $ 20,848
6:18 PM $ 157.67
+0.00%
$ 157,625 $ 20,877
6:17 PM $ 157.67
+0.00%
$ 157,625 $ 20,877
6:16 PM $ 157.67
+0.11%
$ 157,625 $ 20,862
6:15 PM $ 157.67
+0.11%
$ 157,625 $ 20,862
6:14 PM $ 157.5
+0.00%
$ 157,505 $ 20,862
6:13 PM $ 157.73
-0.11%
$ 157,505 $ 20,903