PepsiCo xStock Historical Data

PEPx Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 149.46
+0.00%
$ 149,460 $ 10,981
Dec 21, 8 PM $ 149.46
+0.00%
$ 149,460 $ 10,619
Dec 21, 7 PM $ 149.46
+0.43%
$ 149,460 $ 10,663
Dec 21, 6 PM $ 148.82
+0.00%
$ 148,820 $ 10,649
Dec 21, 5 PM $ 148.82
-0.43%
$ 148,820 $ 10,667
Dec 21, 4 PM $ 149.46
+0.00%
$ 149,460 $ 10,631
Dec 21, 3 PM $ 149.46
+0.00%
$ 149,460 $ 10,597
Dec 21, 2 PM $ 149.46
+0.00%
$ 149,460 $ 10,532
Dec 21, 1 PM $ 149.46
+0.43%
$ 149,460 $ 10,523
Dec 21, 12 PM $ 148.82
+0.00%
$ 148,820 $ 10,493
Dec 21, 11 AM $ 148.82
+0.00%
$ 148,820 $ 10,553
Dec 21, 10 AM $ 148.82
+0.00%
$ 148,820 $ 10,585
Dec 21, 9 AM $ 148.82
+0.00%
$ 148,820 $ 10,530
Dec 21, 8 AM $ 148.82
+0.00%
$ 148,820 $ 10,633
Dec 21, 7 AM $ 148.82
-0.43%
$ 148,820 $ 10,481
Dec 21, 6 AM $ 149.46
+0.43%
$ 149,460 $ 10,361
Dec 21, 5 AM $ 148.82
+0.00%
$ 148,820 $ 10,332
Dec 21, 4 AM $ 148.82
-0.43%
$ 148,820 $ 10,305
Dec 21, 3 AM $ 149.46
+0.00%
$ 149,460 $ 10,285
Dec 21, 2 AM $ 149.46
+0.00%
$ 148,820 $ 10,271
Dec 21, 1 AM $ 149.46
+0.00%
$ 149,460 $ 10,256
Dec 21, 12 AM $ 149.46
+0.00%
$ 149,460 $ 10,240
Dec 20, 11 PM $ 149.46
+0.42%
$ 149,460 $ 10,262
Dec 20, 10 PM $ 148.83
+0.00%
$ 148,830 $ 10,295
Dec 20, 9 PM $ 148.83
+0.01%
$ 148,830 $ 10,736
Dec 20, 8 PM $ 148.82
-0.16%
$ 148,820 $ 11,209
Dec 20, 7 PM $ 149.02
+0.00%
$ 149,020 $ 11,131
Dec 20, 6 PM $ 149.02
-0.03%
$ 149,020 $ 11,110
Dec 20, 5 PM $ 149.06
+0.00%
$ 149,060 $ 11,079
Dec 20, 4 PM $ 149.06
+0.00%
$ 149,060 $ 11,079
Dec 20, 3 PM $ 149.02
+0.00%
$ 149,020 $ 11,408
Dec 20, 2 PM $ 149.02
+0.00%
$ 149,020 $ 11,438
Dec 20, 1 PM $ 149.06
+0.00%
$ 149,060 $ 11,589
Dec 20, 12 PM $ 149.06
-0.01%
$ 149,060 $ 11,581
Dec 20, 11 AM $ 149.07
-0.03%
$ 149,070 $ 11,724
Dec 20, 10 AM $ 149.11
+0.05%
$ 149,110 $ 11,801
Dec 20, 9 AM $ 149.14
+0.00%
$ 149,140 $ 11,806
Dec 20, 8 AM $ 149.14
+0.00%
$ 149,140 $ 11,773
Dec 20, 7 AM $ 149.14
+0.00%
$ 149,140 $ 11,850
Dec 20, 6 AM $ 149.14
+0.07%
$ 149,140 $ 11,842
Dec 20, 5 AM $ 149.03
+0.00%
$ 149,030 $ 11,891
Dec 20, 4 AM $ 149.03
+0.00%
$ 149,030 $ 12,410
Dec 20, 3 AM $ 149.14
+0.00%
$ 149,140 $ 12,425
Dec 20, 2 AM $ 149.14
+0.00%
$ 149,140 $ 12,402
Dec 20, 1 AM $ 149.14
+0.00%
$ 149,140 $ 12,442
Dec 20, 12 AM $ 149.14
+0.17%
$ 149,140 $ 12,468
Dec 19, 11 PM $ 148.89
-0.20%
$ 148,892 $ 12,483
Dec 19, 10 PM $ 149.08
+0.03%
$ 149,084 $ 12,473
Dec 19, 9 PM $ 149.04
+0.04%
$ 149,040 $ 12,553
Dec 19, 8 PM $ 148.97
-0.47%
$ 148,974 $ 12,627