PepsiCo xStock Historical Data

PEPx Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 9 PM $ 149.04
+0.04%
$ 149,040 $ 12,553
Dec 19, 8 PM $ 148.97
-0.47%
$ 148,974 $ 12,627
Dec 19, 7 PM $ 149.68
-0.01%
$ 149,680 $ 12,624
Dec 19, 6 PM $ 149.7
+0.09%
$ 149,696 $ 12,623
Dec 19, 5 PM $ 149.56
-0.15%
$ 149,561 $ 12,567
Dec 19, 4 PM $ 149.88
-0.14%
$ 149,880 $ 12,524
Dec 19, 3 PM $ 150.32
+0.02%
$ 150,324 $ 12,267
Dec 19, 2 PM $ 150.29
-0.07%
$ 150,234 $ 12,617
Dec 19, 1 PM $ 150.4
-0.03%
$ 150,403 $ 14,523
Dec 19, 12 PM $ 150.44
+0.00%
$ 150,444 $ 14,504
Dec 19, 11 AM $ 149.86
+0.00%
$ 149,865 $ 14,409
Dec 19, 10 AM $ 149.86
+0.00%
$ 149,865 $ 14,360
Dec 19, 9 AM $ 149.87
-0.30%
$ 149,871 $ 14,248
Dec 19, 8 AM $ 150.33
+0.24%
$ 150,326 $ 14,274
Dec 19, 7 AM $ 149.97
-0.24%
$ 149,970 $ 14,221
Dec 19, 6 AM $ 150.33
+0.17%
$ 150,327 $ 14,310
Dec 19, 5 AM $ 150.07
-0.17%
$ 150,070 $ 14,213
Dec 19, 4 AM $ 150.33
+0.00%
$ 150,327 $ 14,228
Dec 19, 3 AM $ 150.33
+0.95%
$ 150,327 $ 14,238
Dec 18, 8 PM $ 149.52
+0.00%
$ 149,515 $ 14,797
Dec 18, 5 PM $ 150.78
+0.09%
$ 150,782 $ 14,911
Dec 18, 4 PM $ 150.65
+0.09%
$ 150,650 $ 14,930
Dec 18, 3 PM $ 150.57
+0.73%
$ 150,575 $ 14,887
Dec 18, 2 PM $ 150.93
+0.50%
$ 150,929 $ 14,509
Dec 18, 1 PM $ 150.17
-1.13%
$ 150,171 $ 12,980
Dec 18, 12 PM $ 151.9
+1.61%
$ 151,895 $ 13,021
Dec 18, 10 AM $ 150.37
-0.60%
$ 150,373 $ 13,265
Dec 18, 9 AM $ 151.27
+0.18%
$ 151,275 $ 13,297
Dec 18, 8 AM $ 151
+0.00%
$ 150,997 $ 13,325
Dec 18, 7 AM $ 151
+1.01%
$ 150,997 $ 13,338
Dec 18, 4 AM $ 149.49
+0.00%
$ 149,486 $ 537
Dec 18, 1 AM $ 150.82
+0.00%
$ 150,818 $ 577
Dec 17, 8 PM $ 150.06
+0.00%
$ 150,062 $ 557
Dec 17, 4 PM $ 150.35
+0.00%
$ 150,350 $ 686
Dec 17, 3 PM $ 150.35
+0.00%
$ 150,350 $ 686
Dec 17, 2 PM $ 150.99
+1.31%
$ 150,987 $ 686
Dec 17, 12 PM $ 149.04
+0.00%
$ 149,038 $ 580
Dec 17, 4 AM $ 149.25
+0.00%
$ 149,247 $ 1,703
Dec 17, 3 AM $ 150.45
-0.18%
$ 150,450 $ 1,703
Dec 16, 7 PM $ 150.72
+0.00%
$ 150,718 $ 1,741
Dec 16, 6 PM $ 150.91
+0.00%
$ 150,907 $ 1,872
Dec 16, 5 PM $ 150.98
-0.05%
$ 150,977 $ 1,845
Dec 16, 4 PM $ 150.95
+0.07%
$ 150,947 $ 1,692
Dec 16, 3 PM $ 150.84
+0.00%
$ 150,838 $ 1,824
Dec 16, 2 PM $ 150.45
+0.00%
$ 150,450 $ 1,858
Dec 16, 11 AM $ 150.45
+0.00%
$ 150,450 $ 1,817
Dec 16, 10 AM $ 150.45
+0.10%
$ 150,450 $ 1,924
Dec 16, 9 AM $ 150.22
-0.96%
$ 150,221 $ 1,717
Dec 16, 8 AM $ 151.66
+0.00%
$ 151,663 $ 1,743
Dec 16, 7 AM $ 151.66
+0.01%
$ 151,663 $ 1,559