Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 11 AM $144.75
+0.00%
$144,745 $85
May 28, 10 AM $144.75
-0.10%
$144,745 $85
May 28, 9 AM $144.89
-2.01%
$144,895 $306
May 28, 8 AM $147.86
+0.00%
$147,860 $310
May 28, 7 AM $147.86
+0.00%
$147,860 $310
May 28, 6 AM $147.86
+0.00%
$147,860 $310
May 28, 5 AM $147.86
+2.92%
$147,860 $310
May 28, 4 AM $143.66
+0.00%
$143,660 $14
May 28, 3 AM $143.66
+0.00%
$143,660 $14
May 28, 2 AM $143.66
+0.00%
$143,660 $14
May 28, 1 AM $143.66
+0.00%
$143,660 $310
May 28, 12 AM $143.66
+0.00%
$143,660 $310
May 27, 11 PM $143.66
+0.00%
$143,660 $310
May 27, 10 PM $143.66
+0.00%
$143,660 $310
May 27, 9 PM $143.66
-2.84%
$143,660 $310
May 27, 8 PM $147.86
+2.92%
$147,860 $310
May 27, 7 PM $143.66
+0.00%
$143,660 $14
May 27, 6 PM $143.66
+0.00%
$143,660 $316
May 27, 5 PM $143.66
+0.00%
$143,660 $316
May 27, 4 PM $143.66
+0.00%
$143,660 $316
May 27, 3 PM $143.66
-1.30%
$143,660 $316
May 27, 2 PM $145.55
+0.00%
$145,554 $316
May 27, 1 PM $145.55
+0.00%
$145,554 $316
May 27, 12 PM $145.55
+1.32%
$145,554 $316
May 27, 11 AM $143.66
-1.30%
$143,660 $328
May 27, 10 AM $145.56
+0.00%
$145,557 $328
May 27, 9 AM $145.56
-0.40%
$145,557 $328
May 27, 8 AM $146.15
+1.73%
$146,146 $103
May 27, 7 AM $143.66
+0.00%
$143,660 $546
May 27, 6 AM $143.66
+0.00%
$143,660 $546
May 27, 5 AM $143.66
+0.00%
$143,660 $546
May 27, 4 AM $143.66
+0.00%
$143,660 $591
May 27, 3 AM $143.66
-1.91%
$143,660 $591
May 27, 2 AM $146.45
+0.00%
$146,451 $591
May 27, 1 AM $146.45
+0.14%
$146,451 $591
May 27, 12 AM $146.24
+1.80%
$146,241 $591
May 26, 11 PM $143.66
+0.00%
$143,660 $591
May 26, 10 PM $143.66
+0.00%
$143,660 $657
May 26, 9 PM $143.66
+0.00%
$143,660 $657
May 26, 8 PM $143.66
-1.32%
$143,660 $697
May 26, 7 PM $145.58
+1.33%
$145,577 $795
May 26, 6 PM $143.66
+0.00%
$143,660 $262
May 26, 5 PM $143.66
+0.00%
$143,660 $262
May 26, 4 PM $143.66
+0.00%
$143,660 $262
May 26, 3 PM $143.66
+0.00%
$143,660 $1,093
May 26, 2 PM $143.66
+0.00%
$143,660 $1,093
May 26, 1 PM $143.66
+0.00%
$143,660 $1,093
May 26, 12 PM $143.66
-1.93%
$143,660 $1,093
May 26, 11 AM $146.48
+0.00%
$146,484 $1,093
May 26, 10 AM $146.48
+0.03%
$146,484 $1,093