Coinranking
PepsiCo xStock Historical Data
PEPx
Page 63
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 26, 10 AM | $146.48 | +0.03% | ||
| May 26, 9 AM | $146.44 | -0.13% | ||
| May 26, 8 AM | $146.63 | +0.00% | ||
| May 26, 7 AM | $146.63 | +0.00% | ||
| May 26, 6 AM | $146.63 | +1.61% | ||
| May 26, 5 AM | $144.31 | -0.40% | ||
| May 26, 4 AM | $144.88 | +0.49% | ||
| May 26, 3 AM | $144.17 | +0.00% | ||
| May 26, 2 AM | $144.17 | +0.00% | ||
| May 26, 1 AM | $144.17 | +0.36% | ||
| May 26, 12 AM | $143.66 | +0.00% | ||
| May 25, 11 PM | $143.66 | +0.06% | ||
| May 25, 10 PM | $143.58 | +0.00% | ||
| May 25, 9 PM | $143.58 | +0.00% | ||
| May 25, 8 PM | $145.15 | +1.12% | ||
| May 25, 7 PM | $143.54 | +0.00% | ||
| May 25, 6 PM | $143.54 | +0.00% | ||
| May 25, 5 PM | $143.54 | +0.00% | ||
| May 25, 4 PM | $143.54 | -3.84% | ||
| May 25, 3 PM | $149.27 | +0.00% | ||
| May 25, 2 PM | $149.27 | +0.00% | ||
| May 25, 1 PM | $149.27 | +0.00% | ||
| May 25, 12 PM | $149.27 | +0.00% | ||
| May 25, 11 AM | $149.27 | +0.00% | ||
| May 25, 10 AM | $149.27 | +0.00% | ||
| May 25, 9 AM | $149.27 | +0.00% | ||
| May 25, 8 AM | $149.27 | +0.00% | ||
| May 25, 7 AM | $149.27 | +0.00% | ||
| May 25, 6 AM | $149.27 | +0.00% | ||
| May 25, 5 AM | $149.27 | +0.00% | ||
| May 25, 4 AM | $149.27 | +0.00% | ||
| May 25, 3 AM | $149.27 | +0.00% | ||
| May 25, 2 AM | $149.27 | +0.00% | ||
| May 25, 1 AM | $149.27 | +0.00% | ||
| May 25, 12 AM | $149.27 | -0.01% | ||
| May 24, 11 PM | $149.29 | +0.00% | ||
| May 24, 10 PM | $149.29 | +0.00% | ||
| May 24, 9 PM | $149.29 | +0.00% | ||
| May 24, 8 PM | $149.29 | +0.00% | ||
| May 24, 7 PM | $149.29 | +0.00% | ||
| May 24, 6 PM | $149.29 | +0.00% | ||
| May 24, 5 PM | $149.29 | +0.00% | ||
| May 24, 4 PM | $149.29 | +0.00% | ||
| May 24, 3 PM | $149.29 | +0.00% | ||
| May 24, 2 PM | $149.29 | +0.00% | ||
| May 24, 1 PM | $149.29 | +0.00% | ||
| May 24, 12 PM | $149.29 | +0.00% | ||
| May 24, 11 AM | $149.29 | +0.00% | ||
| May 24, 10 AM | $149.29 | +0.00% | ||
| May 24, 9 AM | $149.29 | +0.00% | ||