Coinranking
PepsiCo xStock Historical Data
PEPx
Page 65
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 22, 8 AM | $149.98 | -0.84% | ||
| May 22, 7 AM | $151.25 | +0.00% | ||
| May 22, 6 AM | $151.25 | +0.00% | ||
| May 22, 5 AM | $151.25 | +0.00% | ||
| May 22, 4 AM | $151.25 | +0.00% | ||
| May 22, 3 AM | $151.25 | +0.00% | ||
| May 22, 2 AM | $151.25 | +0.00% | ||
| May 22, 1 AM | $151.25 | +0.00% | ||
| May 22, 12 AM | $151.25 | +0.00% | ||
| May 21, 11 PM | $151.25 | +1.40% | ||
| May 21, 10 PM | $149.16 | +0.00% | ||
| May 21, 9 PM | $149.16 | -0.20% | ||
| May 21, 8 PM | $149.45 | +0.00% | ||
| May 21, 7 PM | $149.45 | -1.19% | ||
| May 21, 6 PM | $151.25 | +0.00% | ||
| May 21, 5 PM | $151.25 | +1.20% | ||
| May 21, 4 PM | $149.45 | +0.02% | ||
| May 21, 3 PM | $149.42 | +0.00% | ||
| May 21, 2 PM | $149.42 | +0.00% | ||
| May 21, 1 PM | $149.42 | -1.19% | ||
| May 21, 12 PM | $151.22 | +1.51% | ||
| May 21, 11 AM | $148.96 | +0.00% | ||
| May 21, 10 AM | $148.96 | +0.00% | ||
| May 21, 9 AM | $148.96 | +0.00% | ||
| May 21, 8 AM | $148.96 | +0.00% | ||
| May 21, 7 AM | $148.96 | -1.49% | ||
| May 21, 6 AM | $148.96 | +0.00% | ||
| May 21, 5 AM | $148.96 | -1.49% | ||
| May 21, 4 AM | $151.22 | +1.02% | ||
| May 21, 3 AM | $149.69 | -1.01% | ||
| May 21, 2 AM | $151.22 | +1.02% | ||
| May 21, 1 AM | $149.69 | +0.00% | ||
| May 21, 12 AM | $149.69 | +0.00% | ||
| May 20, 11 PM | $149.69 | -1.01% | ||
| May 20, 10 PM | $151.22 | +0.00% | ||
| May 20, 9 PM | $151.22 | +0.00% | ||
| May 20, 8 PM | $151.22 | +0.00% | ||
| May 20, 7 PM | $151.22 | +0.00% | ||
| May 20, 6 PM | $151.22 | +0.00% | ||
| May 20, 5 PM | $151.22 | +0.49% | ||
| May 20, 4 PM | $150.49 | +0.00% | ||
| May 20, 3 PM | $150.49 | -0.06% | ||
| May 20, 2 PM | $150.57 | +0.00% | ||
| May 20, 1 PM | $150.57 | -0.43% | ||
| May 20, 12 PM | $151.22 | +0.43% | ||
| May 20, 11 AM | $150.57 | +0.00% | ||
| May 20, 10 AM | $150.57 | +0.00% | ||
| May 20, 9 AM | $150.57 | +0.00% | ||
| May 20, 8 AM | $150.57 | +0.01% | ||
| May 20, 7 AM | $150.56 | +0.00% | ||