PepsiCo xStock Historical Data

PEPx Page 65
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 PM $ 146.19
+0.00%
$ 146,195 $ 512
Nov 26, 2 PM $ 142.59
+0.00%
$ 142,586 $ 529
Nov 26, 12 PM $ 142.59
+0.00%
$ 142,586 $ 611
Nov 26, 11 AM $ 147.11
+0.86%
$ 147,110 $ 611
Nov 26, 10 AM $ 145.86
+0.00%
$ 145,857 $ 501
Nov 26, 9 AM $ 145.86
+0.00%
$ 145,857 $ 551
Nov 26, 7 AM $ 146
+0.00%
$ 145,996 $ 551
Nov 26, 4 AM $ 146
+0.00%
$ 145,996 $ 509
Nov 26, 12 AM $ 146.51
+0.00%
$ 146,513 $ 472
Nov 25, 7 PM $ 146.16
+0.00%
$ 146,155 $ 600
Nov 25, 6 PM $ 146.8
+0.00%
$ 146,801 $ 545
Nov 25, 3 PM $ 146.27
-0.23%
$ 146,274 $ 437
Nov 25, 12 PM $ 145.57
+0.07%
$ 145,569 $ 377
Nov 25, 10 AM $ 146.59
+0.00%
$ 146,593 $ 241
Nov 25, 9 AM $ 146.59
+0.00%
$ 146,593 $ 217
Nov 25, 6 AM $ 146.59
+0.00%
$ 146,593 $ 246
Nov 25, 5 AM $ 146.59
+0.00%
$ 146,593 $ 303
Nov 24, 5 PM $ 145.83
+0.00%
$ 145,827 $ 155
Nov 24, 3 PM $ 147.12
+0.00%
$ 147,119 $ 136
Nov 24, 2 PM $ 147.12
+0.00%
$ 147,119 $ 116
Nov 24, 1 PM $ 147.12
+0.00%
$ 147,119 $ 116
Nov 24, 11 AM $ 146.12
+0.00%
$ 146,115 $ 111
Nov 24, 10 AM $ 146.12
+0.00%
$ 146,115 $ 85
Nov 24, 9 AM $ 146.12
+0.00%
$ 146,115 $ 85
Nov 24, 8 AM $ 146.39
+0.00%
$ 146,394 $ 85
Nov 24, 7 AM $ 146.39
+0.00%
$ 146,394 $ 72
Nov 24, 6 AM $ 149.36
+0.00%
$ 149,356 $ 72
Nov 24, 5 AM $ 146.37
+0.00%
$ 146,374 $ 6
Nov 24, 4 AM $ 146.37
+0.00%
$ 146,374 $ 6
Nov 21, 4 PM $ 147.52
+1.19%
$ 147,517 $ 427
Nov 21, 2 PM $ 147.38
+0.00%
$ 147,378 $ 366
Nov 21, 1 PM $ 146.89
+0.00%
$ 146,891 $ 213
Nov 21, 7 AM $ 145.03
+0.00%
$ 145,032 $ 134
Nov 21, 6 AM $ 145.03
+0.00%
$ 145,032 $ 134
Nov 21, 5 AM $ 145.03
+0.00%
$ 145,032 $ 134
Nov 21, 1 AM $ 145.03
+0.00%
$ 145,032 $ 134
Nov 21, 12 AM $ 146.26
+0.00%
$ 146,265 $ 134
Nov 20, 10 PM $ 146.26
+0.00%
$ 146,265 $ 298
Nov 20, 1 PM $ 146.16
+0.00%
$ 146,155 $ 502
Nov 20, 12 PM $ 146.16
+3.02%
$ 146,155 $ 578
Nov 20, 8 AM $ 141.87
+0.00%
$ 141,871 $ 645
Nov 20, 7 AM $ 141.87
+0.00%
$ 141,871 $ 645
Nov 20, 5 AM $ 141.87
+0.00%
$ 141,871 $ 645
Nov 20, 4 AM $ 141.87
+0.00%
$ 141,871 $ 645
Nov 20, 2 AM $ 141.87
+0.00%
$ 141,871 $ 691
Nov 19, 3 PM $ 147.74
+0.00%
$ 147,736 $ 940
Nov 19, 2 PM $ 148.2
+0.28%
$ 147,786 $ 1,023
Nov 19, 1 PM $ 149.82
+0.00%
$ 149,824 $ 28,827
Nov 19, 12 PM $ 148.18
+0.00%
$ 148,183 $ 29,240
Nov 19, 8 AM $ 147.9
+0.00%
$ 147,905 $ 28,939