Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 7 AM $150.56
+0.00%
$150,563 $297
May 20, 6 AM $150.56
-0.43%
$150,563 $297
May 20, 5 AM $150.57
+0.00%
$150,570 $395
May 20, 4 AM $150.57
+0.00%
$150,570 $395
May 20, 3 AM $150.57
+0.00%
$150,570 $395
May 20, 2 AM $150.57
+0.00%
$150,570 $395
May 20, 1 AM $150.57
-0.43%
$150,570 $395
May 20, 12 AM $151.22
+0.43%
$151,220 $395
May 19, 11 PM $150.57
+0.00%
$150,570 $395
May 19, 10 PM $150.57
-0.43%
$150,570 $395
May 19, 9 PM $151.22
+0.00%
$151,220 $457
May 19, 8 PM $151.22
+0.43%
$151,220 $457
May 19, 7 PM $150.57
+0.00%
$150,569 $457
May 19, 6 PM $150.57
+0.00%
$150,569 $457
May 19, 5 PM $150.57
+0.00%
$150,569 $457
May 19, 4 PM $150.57
-0.43%
$150,565 $1,220
May 19, 3 PM $151.22
+0.00%
$151,220 $1,277
May 19, 2 PM $151.22
+1.52%
$151,220 $1,277
May 19, 1 PM $148.95
+0.00%
$148,952 $1,277
May 19, 12 PM $148.95
-1.50%
$148,952 $1,277
May 19, 11 AM $151.22
+1.52%
$151,220 $1,277
May 19, 10 AM $148.95
+0.00%
$148,952 $1,277
May 19, 9 AM $148.95
+0.00%
$148,952 $1,277
May 19, 8 AM $148.95
+0.00%
$148,952 $1,277
May 19, 7 AM $148.95
-0.52%
$148,952 $1,277
May 19, 6 AM $149.73
+0.00%
$149,725 $1,132
May 19, 5 AM $149.73
-0.99%
$149,725 $1,132
May 19, 4 AM $151.22
+0.00%
$151,220 $8
May 19, 3 AM $151.22
+0.00%
$151,220 $8
May 19, 2 AM $151.22
+0.00%
$151,220 $8
May 19, 1 AM $151.22
+0.00%
$151,220 $8
May 19, 12 AM $151.22
+0.00%
$151,220 $1,025
May 18, 11 PM $151.22
+0.00%
$151,220 $1,201
May 18, 10 PM $151.22
+0.00%
$151,220 $1,355
May 18, 9 PM $151.22
+0.00%
$151,220 $1,355
May 18, 8 PM $151.22
+1.24%
$151,220 $1,355
May 18, 7 PM $149.36
+0.34%
$149,364 $1,355
May 18, 6 PM $148.85
-1.57%
$148,852 $1,289
May 18, 5 PM $151.22
+1.59%
$151,220 $1,289
May 18, 4 PM $148.85
-1.02%
$148,852 $1,289
May 18, 3 PM $150.39
-0.55%
$150,390 $540
May 18, 2 PM $151.22
+0.11%
$151,220 $371
May 18, 1 PM $151.05
-0.11%
$151,054 $371
May 18, 12 PM $151.22
+0.00%
$151,220 $338
May 18, 11 AM $151.22
+0.00%
$151,220 $338
May 18, 10 AM $151.22
+0.00%
$151,221 $473
May 18, 9 AM $151.22
+0.00%
$151,220 $601
May 18, 8 AM $151.22
+0.00%
$151,220 $601
May 18, 7 AM $151.22
+0.00%
$151,220 $601
May 18, 6 AM $151.22
+0.00%
$151,221 $734