PepsiCo xStock Historical Data

PEPx Page 66
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 PM $ 148.18
+0.00%
$ 148,183 $ 29,240
Nov 19, 8 AM $ 147.9
+0.00%
$ 147,905 $ 28,939
Nov 19, 5 AM $ 147.9
+0.00%
$ 147,905 $ 29,287
Nov 19, 4 AM $ 147.9
+0.00%
$ 147,905 $ 29,287
Nov 19, 3 AM $ 147.9
+0.00%
$ 147,905 $ 29,287
Nov 19, 12 AM $ 149.08
+0.00%
$ 149,078 $ 29,396
Nov 18, 4 PM $ 147.9
-1.02%
$ 147,905 $ 29,698
Nov 18, 3 PM $ 148.8
+0.00%
$ 148,800 $ 29,981
Nov 18, 2 PM $ 148.8
+0.06%
$ 148,800 $ 28,571
Nov 18, 11 AM $ 147.21
+0.00%
$ 147,209 $ 2,328
Nov 18, 10 AM $ 147.35
+0.00%
$ 147,348 $ 2,298
Nov 18, 8 AM $ 148.7
+0.01%
$ 148,700 $ 2,276
Nov 18, 7 AM $ 148.14
+0.00%
$ 148,143 $ 2,051
Nov 18, 6 AM $ 148.14
+0.00%
$ 148,143 $ 2,010
Nov 18, 5 AM $ 147.28
-0.93%
$ 147,279 $ 2,072
Nov 17, 9 PM $ 147.25
-0.35%
$ 147,249 $ 1,636
Nov 17, 8 PM $ 147.92
+0.00%
$ 147,925 $ 1,493
Nov 17, 7 PM $ 148.48
+0.74%
$ 148,481 $ 1,454
Nov 17, 4 PM $ 146.86
+0.00%
$ 146,861 $ 1,307
Nov 17, 3 PM $ 146.7
-0.40%
$ 146,702 $ 1,111
Nov 17, 2 PM $ 147.27
+0.00%
$ 147,269 $ 956
Nov 17, 1 PM $ 147.27
+0.00%
$ 147,269 $ 903
Nov 17, 12 PM $ 142.01
-3.23%
$ 142,010 $ 903
Nov 17, 10 AM $ 145.36
+0.00%
$ 145,360 $ 166
Nov 17, 9 AM $ 145.36
-2.51%
$ 145,360 $ 166
Nov 17, 7 AM $ 142.12
+0.00%
$ 142,119 $ 150
Nov 17, 6 AM $ 142.12
-4.60%
$ 142,119 $ 114
Nov 14, 6 PM $ 145.03
+0.00%
$ 145,032 $ 2,603
Nov 14, 3 PM $ 145.03
+0.00%
$ 145,032 $ 2,721
Nov 14, 1 PM $ 145.67
+0.00%
$ 145,668 $ 2,985
Nov 14, 10 AM $ 144.19
+0.00%
$ 144,187 $ 2,941
Nov 14, 9 AM $ 145.98
+0.00%
$ 145,976 $ 2,836
Nov 14, 8 AM $ 145.98
+0.29%
$ 145,976 $ 2,877
Nov 14, 6 AM $ 141.55
+0.00%
$ 141,552 $ 3,173
Nov 14, 5 AM $ 141.55
+0.00%
$ 141,552 $ 4,708
Nov 14, 4 AM $ 141.55
+0.00%
$ 141,552 $ 4,708
Nov 13, 7 PM $ 145.21
+0.00%
$ 145,211 $ 4,873
Nov 13, 6 PM $ 145.89
+0.20%
$ 145,887 $ 4,832
Nov 13, 4 PM $ 145.91
+0.00%
$ 145,907 $ 3,016
Nov 13, 3 PM $ 145.69
+1.41%
$ 145,688 $ 2,787
Nov 13, 2 PM $ 143.66
+0.00%
$ 143,660 $ 2,573
Nov 13, 10 AM $ 147.94
+0.00%
$ 147,945 $ 2,473
Nov 13, 9 AM $ 147.94
+0.02%
$ 147,945 $ 2,473
Nov 13, 8 AM $ 147.91
+0.00%
$ 147,915 $ 2,332
Nov 13, 7 AM $ 147.91
+0.01%
$ 147,915 $ 2,055
Nov 13, 6 AM $ 147.9
+5.20%
$ 147,905 $ 1,998
Nov 13, 5 AM $ 140.6
+0.00%
$ 140,598 $ 271
Nov 13, 4 AM $ 140.6
+0.00%
$ 140,598 $ 298
Nov 13, 3 AM $ 140.6
+0.00%
$ 140,598 $ 298
Nov 12, 9 AM $ 141.93
-2.17%
$ 141,930 $ 518