Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 6 AM $151.22
+0.00%
$151,221 $734
May 18, 5 AM $151.22
+0.00%
$151,220 $734
May 18, 4 AM $151.22
+0.00%
$151,221 $734
May 18, 3 AM $151.22
+0.00%
$151,220 $869
May 18, 2 AM $151.22
+0.00%
$151,220 $869
May 18, 1 AM $151.22
-0.04%
$151,220 $993
May 18, 12 AM $151.28
-2.73%
$151,280 $1,150
May 17, 11 PM $152.43
-2.10%
$152,427 $974
May 17, 10 PM $155.69
+0.00%
$155,690 $820
May 17, 9 PM $155.69
+0.00%
$155,690 $820
May 17, 8 PM $155.69
+0.00%
$155,690 $820
May 17, 7 PM $155.69
+0.00%
$155,690 $820
May 17, 6 PM $155.69
+0.00%
$155,690 $820
May 17, 5 PM $155.69
+0.00%
$155,690 $820
May 17, 4 PM $155.69
+0.02%
$155,690 $820
May 17, 3 PM $155.66
+0.00%
$155,665 $938
May 17, 2 PM $155.66
+0.02%
$155,665 $938
May 17, 1 PM $155.63
+0.00%
$155,631 $1,163
May 17, 12 PM $155.63
+0.00%
$155,631 $1,163
May 17, 11 AM $155.63
+1.07%
$155,631 $1,163
May 17, 10 AM $153.99
-1.67%
$153,985 $1,028
May 17, 9 AM $156.6
+0.00%
$156,604 $900
May 17, 8 AM $156.6
+0.00%
$156,604 $900
May 17, 7 AM $156.6
+1.02%
$156,604 $900
May 17, 6 AM $155.03
+0.00%
$155,030 $767
May 17, 5 AM $155.03
+0.00%
$155,030 $767
May 17, 4 AM $155.03
+2.13%
$155,030 $767
May 17, 3 AM $159.21
+0.00%
$159,210 $827
May 17, 2 AM $159.21
+1.91%
$159,210 $827
May 17, 1 AM $156.23
-1.09%
$156,232 $723
May 17, 12 AM $157.95
+0.00%
$157,950 $685
May 16, 11 PM $157.95
+0.00%
$157,950 $685
May 16, 10 PM $157.95
+0.00%
$157,950 $685
May 16, 9 PM $157.95
+0.15%
$157,950 $685
May 16, 8 PM $157.71
-0.01%
$157,709 $685
May 16, 7 PM $157.72
+0.00%
$157,720 $718
May 16, 6 PM $157.72
+0.00%
$157,720 $718
May 16, 5 PM $157.72
+0.00%
$157,720 $718
May 16, 4 PM $157.72
+4.26%
$157,720 $718
May 16, 3 PM $151.28
+0.00%
$151,282 $600
May 16, 2 PM $151.28
-0.03%
$151,282 $600
May 16, 1 PM $151.29
+0.00%
$151,293 $374
May 16, 12 PM $151.29
+0.00%
$151,293 $374
May 16, 11 AM $151.29
+0.00%
$151,293 $374
May 16, 10 AM $151.29
+0.00%
$151,293 $374
May 16, 9 AM $151.29
+0.00%
$151,292 $440
May 16, 8 AM $151.3
+0.00%
$151,296 $502
May 16, 7 AM $151.3
+0.00%
$151,296 $502
May 16, 6 AM $151.3
+0.00%
$151,296 $502
May 16, 5 AM $151.3
+0.00%
$151,297 $519