PepsiCo xStock Historical Data

PEPx Page 67
Download
Date Close Price change Market cap Trading volume
Nov 12, 9 AM $ 141.93
-2.17%
$ 141,930 $ 518
Nov 12, 8 AM $ 145.08
+0.14%
$ 145,082 $ 526
Nov 12, 6 AM $ 144.87
+0.00%
$ 144,873 $ 645
Nov 12, 4 AM $ 144.87
+0.00%
$ 144,873 $ 659
Nov 12, 3 AM $ 141.26
+0.00%
$ 141,264 $ 618
Nov 11, 10 PM $ 145
+0.00%
$ 145,002 $ 779
Nov 11, 2 PM $ 142.71
+0.15%
$ 142,706 $ 1,573
Nov 11, 11 AM $ 142.45
+0.00%
$ 142,447 $ 1,306
Nov 11, 7 AM $ 139.09
+0.00%
$ 139,087 $ 1,413
Nov 11, 6 AM $ 142.35
+0.00%
$ 142,348 $ 1,304
Nov 11, 5 AM $ 142.35
+0.00%
$ 142,348 $ 1,450
Nov 11, 12 AM $ 138.95
+0.00%
$ 138,948 $ 1,253
Nov 10, 7 PM $ 142.73
+0.00%
$ -- $ 1,249
Nov 10, 6 PM $ 141.4
+0.14%
$ 141,403 $ 1,249
Nov 10, 5 PM $ 141.22
+0.08%
$ 141,224 $ 1,173
Nov 10, 3 PM $ 141.8
+0.00%
$ 141,801 $ 394
Nov 10, 2 PM $ 142.67
+0.00%
$ 142,666 $ 331
Nov 10, 1 PM $ 142.67
+0.00%
$ 142,666 $ 331
Nov 10, 12 PM $ 142.67
+0.00%
$ 142,666 $ 326
Nov 10, 10 AM $ 146.06
+1.06%
$ 146,056 $ 190
Nov 10, 5 AM $ 146.52
+0.00%
$ 146,523 $ 168
Nov 7, 7 PM $ 143.32
+0.00%
$ 143,322 $ 245
Nov 7, 6 PM $ 143.32
+0.00%
$ 143,322 $ 241
Nov 7, 5 PM $ 143.32
+0.00%
$ 143,322 $ 241
Nov 7, 4 PM $ 143.32
+0.00%
$ 143,322 $ 241
Nov 7, 9 AM $ 144.26
+0.00%
$ 144,256 $ 915
Nov 7, 8 AM $ 144.26
+0.00%
$ 144,256 $ 770
Nov 6, 9 PM $ 141.35
+0.00%
$ 141,354 $ 929
Nov 6, 1 PM $ 144.76
+0.00%
$ 144,763 $ 1,199
Nov 6, 12 PM $ 144.76
+0.00%
$ 144,763 $ 641
Nov 6, 9 AM $ 140.61
+0.00%
$ 140,608 $ 598
Nov 6, 8 AM $ 140.61
+0.00%
$ 140,608 $ 601
Nov 6, 7 AM $ 140.61
+0.00%
$ 140,608 $ 601
Nov 6, 6 AM $ 140.61
-3.05%
$ 140,608 $ 601
Nov 6, 2 AM $ 145.03
+0.00%
$ 145,032 $ 494
Nov 6, 1 AM $ 145.03
+0.00%
$ 145,032 $ 494
Nov 5, 6 PM $ 142.81
+0.00%
$ 142,815 $ 1,246
Nov 5, 2 PM $ 143.74
+1.67%
$ 143,739 $ 1,272
Nov 5, 1 PM $ 144.73
+0.00%
$ 144,734 $ 1,080
Nov 5, 6 AM $ 142.21
+0.00%
$ 142,209 $ 16,957
Nov 5, 12 AM $ 140.59
+0.00%
$ 140,588 $ 16,746
Nov 4, 11 PM $ 140.59
+0.00%
$ 140,588 $ 16,760
Nov 4, 9 PM $ 141.62
+0.00%
$ 141,622 $ 16,760
Nov 4, 7 PM $ 143.32
+0.00%
$ 143,322 $ 16,353
Nov 4, 6 PM $ 143.43
+0.00%
$ 143,431 $ 16,476
Nov 4, 5 PM $ 143.59
+0.00%
$ 143,590 $ 16,461
Nov 4, 11 AM $ 142.88
-1.99%
$ 142,885 $ 16,652
Nov 4, 10 AM $ 142.76
+0.12%
$ 142,755 $ 16,026
Nov 4, 8 AM $ 142.59
-1.63%
$ 142,586 $ 15,649
Nov 4, 7 AM $ 144.95
+0.00%
$ 144,952 $ 963