PepsiCo xStock Historical Data

PEPx Page 68
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 142.59
-1.63%
$ 142,586 $ 15,649
Nov 4, 7 AM $ 144.95
+0.00%
$ 144,952 $ 963
Nov 4, 6 AM $ 144.95
+0.00%
$ 144,952 $ 963
Nov 4, 1 AM $ 144.95
+0.00%
$ 144,952 $ 1,421
Nov 4, 12 AM $ 144.95
+0.00%
$ 144,952 $ 1,422
Nov 3, 8 PM $ 144.21
+0.00%
$ 144,207 $ 1,401
Nov 3, 7 PM $ 144.61
+0.00%
$ 144,614 $ 1,256
Nov 3, 2 PM $ 147.74
+0.00%
$ 147,736 $ 1,212
Nov 3, 11 AM $ 147.69
-0.26%
$ 147,686 $ 1,176
Nov 3, 10 AM $ 148.21
+0.34%
$ 148,213 $ 1,011
Nov 3, 9 AM $ 147.71
+0.00%
$ 147,706 $ 843
Nov 3, 8 AM $ 147.71
+0.00%
$ 147,706 $ 843
Nov 3, 7 AM $ 147.61
+0.14%
$ 147,607 $ 812
Nov 3, 6 AM $ 147.4
+0.00%
$ 147,398 $ 467
Nov 3, 5 AM $ 147.37
-0.02%
$ 147,368 $ 318
Oct 31, 6 PM $ 146.76
+0.06%
$ 146,762 $ 2,558
Oct 31, 4 PM $ 147.17
+0.14%
$ 147,169 $ 2,337
Oct 31, 2 PM $ 147.21
+0.00%
$ 147,209 $ 1,310
Oct 31, 12 PM $ 147.51
+0.24%
$ 147,507 $ 1,167
Oct 31, 11 AM $ 147.51
+0.00%
$ 147,507 $ 1,122
Oct 31, 10 AM $ 147.51
+1.16%
$ 147,507 $ 1,254
Oct 31, 9 AM $ 145.82
+0.00%
$ 145,817 $ 1,223
Oct 31, 8 AM $ 145.82
+0.00%
$ 145,817 $ 1,223
Oct 31, 7 AM $ 145.82
+0.00%
$ 145,817 $ 1,364
Oct 31, 6 AM $ 145.82
-1.06%
$ 145,817 $ 1,376
Oct 31, 5 AM $ 147.38
+0.00%
$ 147,378 $ 1,252
Oct 31, 4 AM $ 147.38
+0.00%
$ 147,378 $ 1,252
Oct 31, 3 AM $ 147.38
+0.00%
$ 147,378 $ 1,252
Oct 31, 2 AM $ 147.92
+0.00%
$ 147,925 $ 1,252
Oct 30, 11 PM $ 147.92
+0.00%
$ 147,925 $ 1,131
Oct 30, 10 PM $ 147.98
+0.00%
$ 147,984 $ 1,131
Oct 30, 9 PM $ 147.98
-0.29%
$ 147,984 $ 1,378
Oct 30, 7 PM $ 148.6
+0.30%
$ 148,601 $ 1,096
Oct 30, 3 PM $ 147.39
-0.66%
$ 147,388 $ 13,943
Oct 30, 2 PM $ 146.31
-0.70%
$ 146,314 $ 14,155
Oct 30, 1 PM $ 147.74
+1.56%
$ 147,736 $ 14,114
Oct 30, 11 AM $ 145.47
+0.00%
$ 145,469 $ 13,874
Oct 30, 10 AM $ 145.47
-1.20%
$ 145,469 $ 13,874
Oct 30, 9 AM $ 147.23
+0.00%
$ 147,229 $ 13,899
Oct 30, 9 AM $ 147.23
+0.00%
$ 147,229 $ 13,899
Oct 30, 8 AM $ 147.23
-0.01%
$ 147,229 $ 13,899
Oct 30, 8 AM $ 147.23
-0.01%
$ 147,229 $ 13,899
Oct 30, 7 AM $ 147.25
-0.63%
$ 147,249 $ 13,797
Oct 30, 7 AM $ 147.25
-0.63%
$ 147,249 $ 13,797
Oct 30, 4 AM $ 148.18
+0.00%
$ 148,183 $ 14,050
Oct 30, 4 AM $ 148.18
+0.00%
$ 148,183 $ 14,050
Oct 29, 10 PM $ 148.18
+0.00%
$ 148,183 $ 14,952
Oct 29, 10 PM $ 148.18
+0.00%
$ 148,183 $ 14,952
Oct 29, 9 PM $ 147.18
+0.00%
$ 147,179 $ 15,100
Oct 29, 9 PM $ 147.18
+0.00%
$ 147,179 $ 15,100