Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 4 AM $151.3
-0.01%
$151,297 $1,498
May 16, 3 AM $151.32
+0.00%
$151,316 $1,283
May 16, 2 AM $151.32
+0.00%
$151,316 $1,283
May 16, 1 AM $151.32
-0.42%
$151,316 $1,283
May 16, 12 AM $151.95
+0.00%
$151,955 $1,181
May 15, 11 PM $151.95
+0.41%
$151,955 $1,181
May 15, 10 PM $151.33
+0.00%
$151,330 $1,164
May 15, 9 PM $151.33
+1.26%
$151,330 $1,164
May 15, 8 PM $149.44
-0.12%
$149,440 $1,164
May 15, 7 PM $149.61
-2.30%
$149,615 $1,117
May 15, 6 PM $153.14
+0.00%
$153,140 $1,635
May 15, 5 PM $153.14
+0.00%
$153,140 $1,635
May 15, 4 PM $153.14
+0.00%
$153,140 $1,635
May 15, 3 PM $153.14
+2.48%
$153,140 $1,635
May 15, 2 PM $149.43
-0.50%
$149,434 $1,635
May 15, 1 PM $150.18
-1.93%
$150,183 $1,196
May 15, 12 PM $153.14
+1.97%
$153,140 $1,196
May 15, 11 AM $150.18
-0.15%
$150,183 $1,196
May 15, 10 AM $150.41
-1.78%
$150,410 $801
May 15, 9 AM $152.75
+2.87%
$152,750 $659
May 15, 8 AM $148.49
+0.00%
$148,491 $597
May 15, 7 AM $148.49
-1.83%
$148,491 $597
May 15, 6 AM $151.26
+1.92%
$151,260 $597
May 15, 5 AM $148.41
+0.00%
$148,406 $580
May 15, 4 AM $148.41
+0.00%
$148,406 $580
May 15, 3 AM $148.41
+0.00%
$148,406 $580
May 15, 2 AM $148.41
-1.65%
$148,406 $580
May 15, 1 AM $150.9
+1.68%
$150,900 $580
May 15, 12 AM $148.41
-0.45%
$148,406 $580
May 14, 11 PM $149.07
+0.00%
$149,070 $580
May 14, 10 PM $149.07
+0.00%
$149,070 $580
May 14, 9 PM $149.07
-0.18%
$149,070 $580
May 14, 8 PM $149.34
-0.17%
$149,339 $579
May 14, 7 PM $149.59
+0.00%
$149,590 $596
May 14, 6 PM $149.59
+0.00%
$149,590 $596
May 14, 5 PM $149.59
-3.64%
$149,590 $596
May 14, 4 PM $155.24
+3.68%
$155,240 $587
May 14, 3 PM $149.73
+0.00%
$149,735 $587
May 14, 2 PM $149.73
-1.26%
$149,735 $587
May 14, 1 PM $151.64
+1.20%
$151,639 $78
May 14, 12 PM $149.85
+0.00%
$149,846 $569
May 14, 11 AM $149.85
+0.00%
$149,846 $569
May 14, 10 AM $149.85
-0.46%
$149,846 $569
May 14, 9 AM $150.54
+0.00%
$150,544 $550
May 14, 8 AM $150.54
+0.00%
$150,544 $550
May 14, 7 AM $150.54
+0.00%
$150,544 $550
May 14, 6 AM $150.54
-3.02%
$150,544 $550
May 14, 5 AM $155.24
+3.12%
$155,240 $550
May 14, 4 AM $150.54
+0.00%
$150,544 $550
May 14, 3 AM $150.54
+0.00%
$150,544 $550