PepsiCo xStock Historical Data

PEPx Page 69
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 147.18
+0.00%
$ 147,179 $ 15,100
Oct 29, 8 PM $ 146.74
+0.00%
$ 146,742 $ 14,704
Oct 29, 8 PM $ 146.74
+0.00%
$ 146,742 $ 14,704
Oct 29, 7 PM $ 145.51
-0.87%
$ 145,509 $ 14,668
Oct 29, 7 PM $ 145.51
-0.87%
$ 145,509 $ 14,668
Oct 29, 6 PM $ 145.42
-0.42%
$ 145,420 $ 12,139
Oct 29, 6 PM $ 145.42
-0.42%
$ 145,420 $ 12,139
Oct 29, 5 PM $ 147.48
+0.00%
$ 147,477 $ 11,788
Oct 29, 5 PM $ 147.48
+0.00%
$ 147,477 $ 11,788
Oct 29, 4 PM $ 147.48
+0.90%
$ 147,477 $ 11,897
Oct 29, 4 PM $ 147.48
+0.90%
$ 147,477 $ 11,897
Oct 29, 3 PM $ 147.09
-0.21%
$ 147,090 $ 11,969
Oct 29, 3 PM $ 147.09
-0.21%
$ 147,090 $ 11,969
Oct 29, 2 PM $ 146.05
+0.00%
$ 146,046 $ 11,951
Oct 29, 2 PM $ 146.05
+0.00%
$ 146,046 $ 11,951
Oct 29, 9 AM $ 150.7
+0.00%
$ 150,698 $ 14,108
Oct 29, 9 AM $ 150.7
+0.00%
$ 150,698 $ 14,108
Oct 29, 8 AM $ 150.7
+0.00%
$ 150,698 $ 14,108
Oct 29, 8 AM $ 150.7
+0.00%
$ 150,698 $ 14,108
Oct 29, 7 AM $ 150.55
+0.00%
$ 150,549 $ 14,242
Oct 29, 7 AM $ 150.55
+0.00%
$ 150,549 $ 14,242
Oct 29, 6 AM $ 150.55
+0.01%
$ 150,549 $ 14,222
Oct 29, 6 AM $ 150.55
+0.01%
$ 150,549 $ 14,222
Oct 29, 3 AM $ 150.54
+0.00%
$ 150,539 $ 14,270
Oct 29, 3 AM $ 150.54
+0.00%
$ 150,539 $ 14,270
Oct 29, 2 AM $ 150.54
+0.00%
$ 150,539 $ 14,270
Oct 29, 12 AM $ 150.54
+0.00%
$ 150,539 $ 14,448
Oct 28, 10 PM $ 150.87
+0.00%
$ 150,867 $ 13,591
Oct 28, 9 PM $ 150.87
-0.05%
$ 150,867 $ 13,547
Oct 28, 8 PM $ 151.26
+0.00%
$ 151,265 $ 13,504
Oct 28, 7 PM $ 151.26
-0.16%
$ 151,265 $ 13,913
Oct 28, 6 PM $ 151.66
+0.00%
$ 151,663 $ 14,362
Oct 28, 5 PM $ 151.73
-0.90%
$ 151,732 $ 9,312
Oct 28, 4 PM $ 153.47
+0.00%
$ 153,472 $ 4,432
Oct 28, 3 PM $ 153.44
-0.03%
$ 153,442 $ 4,757
Oct 28, 2 PM $ 153.55
+0.26%
$ 153,551 $ 5,172
Oct 28, 1 PM $ 152.39
-0.39%
$ 152,388 $ 4,977
Oct 28, 11 AM $ 153.74
+0.00%
$ 153,740 $ 5,747
Oct 28, 10 AM $ 153.74
+0.00%
$ 153,740 $ 6,111
Oct 28, 9 AM $ 153.39
+0.00%
$ 153,392 $ 5,347
Oct 28, 8 AM $ 154.77
+1.13%
$ 154,774 $ 5,432
Oct 28, 6 AM $ 153.04
-0.05%
$ 153,044 $ 5,235
Oct 28, 2 AM $ 153.14
+0.00%
$ 153,144 $ 5,021
Oct 27, 11 PM $ 153.26
+0.00%
$ 153,263 $ 4,844
Oct 27, 10 PM $ 153.26
-0.32%
$ 153,263 $ 4,844
Oct 27, 9 PM $ 153.75
+0.00%
$ 153,750 $ 4,829
Oct 27, 8 PM $ 153.23
-0.10%
$ 153,233 $ 4,709
Oct 27, 7 PM $ 153.32
+0.28%
$ 153,323 $ 4,505
Oct 27, 6 PM $ 152.83
+0.10%
$ 152,826 $ 3,850
Oct 27, 5 PM $ 152.46
-0.04%
$ 152,458 $ 3,585