Coinranking
PepsiCo xStock Historical Data
PEPx
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 14, 3 AM | $150.54 | +0.00% | ||
| May 14, 2 AM | $150.54 | -3.02% | ||
| May 14, 1 AM | $155.24 | +0.00% | ||
| May 14, 12 AM | $150.54 | +0.00% | ||
| May 13, 11 PM | $150.54 | +0.00% | ||
| May 13, 10 PM | $150.54 | +0.00% | ||
| May 13, 9 PM | $150.54 | -3.03% | ||
| May 13, 8 PM | $155.24 | +0.00% | ||
| May 13, 7 PM | $155.24 | +0.00% | ||
| May 13, 6 PM | $155.24 | +3.16% | ||
| May 13, 5 PM | $150.49 | +0.00% | ||
| May 13, 4 PM | $150.49 | +0.00% | ||
| May 13, 3 PM | $150.49 | +0.00% | ||
| May 13, 2 PM | $150.49 | +0.00% | ||
| May 13, 1 PM | $150.49 | -3.06% | ||
| May 13, 12 PM | $155.24 | +0.00% | ||
| May 13, 11 AM | $155.24 | +2.53% | ||
| May 13, 10 AM | $151.4 | -0.66% | ||
| May 13, 9 AM | $152.41 | +0.00% | ||
| May 13, 8 AM | $152.41 | +0.00% | ||
| May 13, 7 AM | $152.41 | +0.00% | ||
| May 13, 6 AM | $152.41 | +0.00% | ||
| May 13, 5 AM | $152.41 | +0.00% | ||
| May 13, 4 AM | $152.41 | +0.00% | ||
| May 13, 3 AM | $152.41 | -1.82% | ||
| May 13, 2 AM | $155.24 | +0.00% | ||
| May 13, 1 AM | $155.24 | +0.00% | ||
| May 13, 12 AM | $155.24 | +1.86% | ||
| May 12, 11 PM | $152.41 | -1.55% | ||
| May 12, 10 PM | $154.8 | +0.00% | ||
| May 12, 9 PM | $154.8 | +1.58% | ||
| May 12, 8 PM | $152.39 | +0.06% | ||
| May 12, 7 PM | $152.3 | +0.04% | ||
| May 12, 6 PM | $152.25 | -1.93% | ||
| May 12, 5 PM | $155.24 | +0.00% | ||
| May 12, 4 PM | $155.24 | +3.43% | ||
| May 12, 3 PM | $150.09 | -3.32% | ||
| May 12, 2 PM | $155.24 | +0.00% | ||
| May 12, 1 PM | $155.24 | +3.58% | ||
| May 12, 12 PM | $149.87 | -3.46% | ||
| May 12, 11 AM | $155.24 | +3.58% | ||
| May 12, 10 AM | $149.87 | +0.00% | ||
| May 12, 9 AM | $149.87 | -3.46% | ||
| May 12, 8 AM | $155.24 | +3.58% | ||
| May 12, 7 AM | $149.87 | +0.00% | ||
| May 12, 6 AM | $149.87 | +0.00% | ||
| May 12, 5 AM | $149.87 | +0.00% | ||
| May 12, 4 AM | $149.87 | +0.00% | ||
| May 12, 3 AM | $149.87 | -3.46% | ||
| May 12, 2 AM | $155.24 | +3.58% | ||