Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 28, 2025 $145
-4.51%
$145,002 $738
Nov 26, 2025 $143.81
-1.85%
$143,809 $338
Nov 25, 2025 $146.16
-0.30%
$146,155 $600
Nov 24, 2025 $145.83
-0.37%
$145,827 $155
Nov 21, 2025 $147.52
+0.86%
$-- $427
Nov 20, 2025 $146.26
+3.10%
$146,265 $298
Nov 19, 2025 $147.74
-0.90%
$-- $940
Nov 18, 2025 $147.9
-0.51%
$-- $29,698
Nov 17, 2025 $147.25
-1.15%
$147,249 $1,636
Nov 14, 2025 $145.03
+2.46%
$145,032 $2,603
Nov 13, 2025 $145.21
+3.28%
$145,211 $4,873
Nov 12, 2025 $141.93
+0.47%
$-- $518
Nov 11, 2025 $145
+4.36%
$145,002 $779
Nov 10, 2025 $142.73
-2.59%
$142,726 $1,249
Nov 7, 2025 $143.32
-0.65%
$143,322 $245
Nov 6, 2025 $141.35
-2.54%
$141,354 $929
Nov 5, 2025 $142.81
+1.58%
$142,815 $1,246
Nov 4, 2025 $140.59
-3.01%
$140,588 $16,760
Nov 3, 2025 $144.21
-2.16%
$144,207 $1,401
Oct 31, 2025 $146.76
-0.79%
$146,762 $2,558
Oct 30, 2025 $147.98
-0.13%
$147,925 $1,131
Oct 29, 2025 $148.18
-1.57%
$148,183 $14,952
Oct 28, 2025 $150.87
-1.49%
$150,867 $13,591
Oct 27, 2025 $153.26
+0.36%
$153,263 $4,844
Oct 24, 2025 $152.41
+0.11%
$-- $155
Oct 23, 2025 $154.15
+1.24%
$-- $265
Oct 22, 2025 $154.07
-0.04%
$154,068 $114
Oct 21, 2025 $154.13
-0.08%
$154,128 $85
Oct 20, 2025 $154.25
-0.37%
$154,247 $37
Oct 17, 2025 $154.17
+0.56%
$-- $407
Oct 16, 2025 $153.31
+1.81%
$153,313 $329
Oct 15, 2025 $151.87
+0.00%
$150,589 $1
Oct 14, 2025 $149.82
+0.88%
$-- $1,950
Oct 13, 2025 $150.36
+0.00%
$-- $12
Oct 10, 2025 $149.28
+2.91%
$-- $357
Oct 9, 2025 $144.36
+1.23%
$144,356 $157
Oct 8, 2025 $142.61
+0.00%
$-- $2
Oct 7, 2025 $142.6
+0.00%
$-- $1,999
Oct 6, 2025 $142.6
-0.14%
$-- $4,284
Oct 4, 2025 $141.9
+0.00%
$-- $373,552
Oct 3, 2025 $141.9
-0.03%
$141,900 $439,836
Oct 2, 2025 $141
-1.07%
$140,996 $264
Oct 1, 2025 $140.86
+0.80%
$140,857 $58
Sep 30, 2025 $140.03
-0.24%
$140,030 $168,499
Sep 29, 2025 $140.37
-0.09%
$140,370 $745,130
Sep 28, 2025 $140.46
+0.02%
$140,500 $18,311
Sep 27, 2025 $140.43
+0.04%
$140,430 $73,924
Sep 26, 2025 $143.36
+0.00%
$-- $52
Sep 25, 2025 $142.15
+0.00%
$-- $203
Sep 24, 2025 $142.15
+1.05%
$-- $151