Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 AM $139.51
-0.03%
$139,515 $132,538
Sep 17, 11 PM $139.55
-0.96%
$139,554 $133,273
Sep 17, 10 PM $140.9
+0.13%
$140,900 $134,601
Sep 17, 9 PM $140.71
-0.04%
$140,714 $135,608
Sep 17, 8 PM $140.77
+1.24%
$140,770 $136,383
Sep 17, 7 PM $139.04
+0.12%
$139,043 $136,189
Sep 17, 6 PM $138.87
-0.19%
$138,873 $135,712
Sep 17, 5 PM $139.14
+0.11%
$139,138 $141,956
Sep 17, 4 PM $138.99
+0.06%
$138,990 $143,059
Sep 17, 3 PM $138.91
-0.48%
$138,911 $143,770
Sep 17, 2 PM $139.58
+0.03%
$139,585 $140,940
Sep 17, 1 PM $139.55
-0.08%
$139,549 $142,822
Sep 17, 12 PM $139.66
+0.19%
$139,656 $185,118
Sep 17, 11 AM $139.39
-0.11%
$139,388 $187,802
Sep 17, 10 AM $139.55
+0.15%
$139,546 $189,685
Sep 17, 9 AM $139.33
-0.20%
$139,333 $189,731
Sep 17, 8 AM $139.62
+0.03%
$139,616 $184,446
Sep 17, 7 AM $139.58
+0.12%
$139,578 $183,392
Sep 17, 6 AM $139.42
-0.02%
$139,417 $182,029
Sep 17, 5 AM $139.44
-0.09%
$139,441 $181,270
Sep 17, 4 AM $139.57
+0.03%
$139,572 $181,889
Sep 17, 3 AM $139.52
-0.20%
$139,525 $180,616
Sep 17, 2 AM $139.81
+0.06%
$139,811 $180,673
Sep 17, 1 AM $139.73
+0.06%
$139,729 $181,327
Sep 17, 12 AM $139.64
-0.45%
$139,642 $183,853
Sep 16, 11 PM $140.27
-0.17%
$140,267 $184,284
Sep 16, 10 PM $140.5
+0.79%
$140,502 $183,170
Sep 16, 9 PM $139.4
+0.05%
$139,397 $181,595
Sep 16, 8 PM $139.32
-0.01%
$139,324 $183,702
Sep 16, 7 PM $139.34
-0.42%
$139,344 $186,777
Sep 16, 6 PM $139.93
-0.14%
$139,929 $187,540
Sep 16, 5 PM $140.15
-0.02%
$140,146 $181,520
Sep 16, 4 PM $140.18
-0.06%
$140,180 $183,198
Sep 16, 3 PM $140.26
-0.11%
$140,260 $186,926
Sep 16, 2 PM $140.41
-0.03%
$140,410 $186,941
Sep 16, 1 PM $140.45
+0.12%
$140,452 $193,056
Sep 16, 12 PM $140.29
+0.09%
$140,288 $157,325
Sep 16, 11 AM $140.15
-0.03%
$140,149 $153,994
Sep 16, 10 AM $140.19
-0.01%
$140,185 $153,203
Sep 16, 9 AM $140.19
+0.00%
$140,193 $153,760
Sep 16, 8 AM $140.19
+0.19%
$140,193 $152,240
Sep 16, 7 AM $139.92
-0.01%
$139,923 $149,440
Sep 16, 6 AM $139.93
-0.19%
$139,931 $150,684
Sep 16, 5 AM $140.2
-0.01%
$140,197 $147,580
Sep 16, 4 AM $140.21
+0.37%
$140,208 $151,607
Sep 16, 3 AM $139.7
+0.07%
$139,697 $148,451
Sep 16, 2 AM $139.6
-0.11%
$139,602 $147,786
Sep 16, 1 AM $139.76
-0.06%
$139,761 $147,742
Sep 16, 12 AM $139.85
-0.17%
$139,848 $146,747
Sep 15, 11 PM $140.08
-0.31%
$140,083 $146,746