PepsiCo xStock Historical Data

PEPx Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 150.57
+0.00%
$ 150,570 $ 395
May 20, 2 AM $ 150.57
+0.00%
$ 150,570 $ 395
May 20, 1 AM $ 150.57
-0.43%
$ 150,570 $ 395
May 20, 12 AM $ 151.22
+0.43%
$ 151,220 $ 395
May 19, 11 PM $ 150.57
+0.00%
$ 150,570 $ 395
May 19, 10 PM $ 150.57
-0.43%
$ 150,570 $ 395
May 19, 9 PM $ 151.22
+0.00%
$ 151,220 $ 457
May 19, 8 PM $ 151.22
+0.43%
$ 151,220 $ 457
May 19, 7 PM $ 150.57
+0.00%
$ 150,569 $ 457
May 19, 6 PM $ 150.57
+0.00%
$ 150,569 $ 457
May 19, 5 PM $ 150.57
+0.00%
$ 150,569 $ 457
May 19, 4 PM $ 150.57
-0.43%
$ 150,565 $ 1,220
May 19, 3 PM $ 151.22
+0.00%
$ 151,220 $ 1,277
May 19, 2 PM $ 151.22
+1.52%
$ 151,220 $ 1,277
May 19, 1 PM $ 148.95
+0.00%
$ 148,952 $ 1,277
May 19, 12 PM $ 148.95
-1.50%
$ 148,952 $ 1,277
May 19, 11 AM $ 151.22
+1.52%
$ 151,220 $ 1,277
May 19, 10 AM $ 148.95
+0.00%
$ 148,952 $ 1,277
May 19, 9 AM $ 148.95
+0.00%
$ 148,952 $ 1,277
May 19, 8 AM $ 148.95
+0.00%
$ 148,952 $ 1,277
May 19, 7 AM $ 148.95
-0.52%
$ 148,952 $ 1,277
May 19, 6 AM $ 149.73
+0.00%
$ 149,725 $ 1,132
May 19, 5 AM $ 149.73
-0.99%
$ 149,725 $ 1,132
May 19, 4 AM $ 151.22
+0.00%
$ 151,220 $ 8
May 19, 3 AM $ 151.22
+0.00%
$ 151,220 $ 8
May 19, 2 AM $ 151.22
+0.00%
$ 151,220 $ 8
May 19, 1 AM $ 151.22
+0.00%
$ 151,220 $ 8
May 19, 12 AM $ 151.22
+0.00%
$ 151,220 $ 1,025
May 18, 11 PM $ 151.22
+0.00%
$ 151,220 $ 1,201
May 18, 10 PM $ 151.22
+0.00%
$ 151,220 $ 1,355
May 18, 9 PM $ 151.22
+0.00%
$ 151,220 $ 1,355
May 18, 8 PM $ 151.22
+1.24%
$ 151,220 $ 1,355
May 18, 7 PM $ 149.36
+0.34%
$ 149,364 $ 1,355
May 18, 6 PM $ 148.85
-1.57%
$ 148,852 $ 1,289
May 18, 5 PM $ 151.22
+1.59%
$ 151,220 $ 1,289
May 18, 4 PM $ 148.85
-1.02%
$ 148,852 $ 1,289
May 18, 3 PM $ 150.39
-0.55%
$ 150,390 $ 540
May 18, 2 PM $ 151.22
+0.11%
$ 151,220 $ 371
May 18, 1 PM $ 151.05
-0.11%
$ 151,054 $ 371
May 18, 12 PM $ 151.22
+0.00%
$ 151,220 $ 338
May 18, 11 AM $ 151.22
+0.00%
$ 151,220 $ 338
May 18, 10 AM $ 151.22
+0.00%
$ 151,221 $ 473
May 18, 9 AM $ 151.22
+0.00%
$ 151,220 $ 601
May 18, 8 AM $ 151.22
+0.00%
$ 151,220 $ 601
May 18, 7 AM $ 151.22
+0.00%
$ 151,220 $ 601
May 18, 6 AM $ 151.22
+0.00%
$ 151,221 $ 734
May 18, 5 AM $ 151.22
+0.00%
$ 151,220 $ 734
May 18, 4 AM $ 151.22
+0.00%
$ 151,221 $ 734
May 18, 3 AM $ 151.22
+0.00%
$ 151,220 $ 869
May 18, 2 AM $ 151.22
+0.00%
$ 151,220 $ 869