PepsiCo xStock Historical Data

PEPx Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 AM $ 143.22
+0.32%
$ 143,218 $ 53,849
Aug 2, 4 AM $ 142.76
-0.10%
$ 142,760 $ 53,787
Aug 2, 3 AM $ 142.9
-0.21%
$ 142,896 $ 54,249
Aug 2, 2 AM $ 143.2
+0.05%
$ 143,197 $ 54,249
Aug 2, 1 AM $ 143.13
+0.12%
$ 143,130 $ 54,879
Aug 2, 12 AM $ 142.96
+0.02%
$ 142,955 $ 55,566
Aug 1, 11 PM $ 142.92
-0.12%
$ 142,925 $ 55,532
Aug 1, 10 PM $ 143.1
-0.26%
$ 143,099 $ 57,789
Aug 1, 9 PM $ 143.48
-0.28%
$ 143,476 $ 58,516
Aug 1, 8 PM $ 143.88
+0.12%
$ 143,876 $ 63,036
Aug 1, 7 PM $ 143.71
-0.17%
$ 143,709 $ 67,863
Aug 1, 6 PM $ 143.96
-0.08%
$ 143,959 $ 69,094
Aug 1, 5 PM $ 144.07
+0.23%
$ 144,068 $ 73,765
Aug 1, 4 PM $ 143.74
-0.20%
$ 143,736 $ 75,435
Aug 1, 3 PM $ 144.03
-0.11%
$ 144,030 $ 79,517
Aug 1, 2 PM $ 144.19
+0.04%
$ 144,187 $ 82,749
Aug 1, 1 PM $ 144.13
-0.12%
$ 144,131 $ 85,323
Aug 1, 12 PM $ 144.3
-0.12%
$ 144,304 $ 89,504
Aug 1, 11 AM $ 144.47
-0.25%
$ 144,474 $ 90,870
Aug 1, 10 AM $ 144.83
-0.21%
$ 144,831 $ 94,497
Aug 1, 9 AM $ 145.14
+0.19%
$ 145,142 $ 96,958
Aug 1, 8 AM $ 144.86
+0.02%
$ 144,861 $ 99,744
Aug 1, 7 AM $ 144.83
-0.08%
$ 144,831 $ 102,595
Aug 1, 6 AM $ 144.95
-0.15%
$ 144,952 $ 106,534
Aug 1, 5 AM $ 145.17
-0.01%
$ 145,174 $ 110,865
Aug 1, 4 AM $ 145.18
-0.09%
$ 145,184 $ 113,079
Aug 1, 3 AM $ 145.32
+0.00%
$ 145,317 $ 115,212
Aug 1, 2 AM $ 145.32
+0.01%
$ 145,319 $ 116,342
Aug 1, 1 AM $ 145.3
+0.37%
$ 145,304 $ 118,176
Aug 1, 12 AM $ 144.76
+0.13%
$ 144,761 $ 120,855
Jul 31, 11 PM $ 144.56
-0.10%
$ 144,564 $ 122,990
Jul 31, 10 PM $ 144.71
+0.20%
$ 144,711 $ 123,864
Jul 31, 9 PM $ 144.42
+0.11%
$ 144,419 $ 128,491
Jul 31, 8 PM $ 144.27
-0.13%
$ 144,266 $ 126,890
Jul 31, 7 PM $ 144.45
+0.15%
$ 144,455 $ 125,639
Jul 31, 6 PM $ 144.23
+0.03%
$ 144,233 $ 127,118
Jul 31, 5 PM $ 144.18
-0.38%
$ 144,184 $ 126,138
Jul 31, 4 PM $ 144.73
-0.08%
$ 144,732 $ 125,389
Jul 31, 3 PM $ 144.84
+0.49%
$ 144,843 $ 126,201
Jul 31, 2 PM $ 144.14
-0.01%
$ 144,135 $ 126,649
Jul 31, 1 PM $ 144.14
+0.06%
$ 144,144 $ 142,713
Jul 31, 12 PM $ 144.06
-0.05%
$ 144,064 $ 144,714
Jul 31, 11 AM $ 144.13
+0.07%
$ 144,134 $ 146,771
Jul 31, 10 AM $ 144.03
-0.02%
$ 144,027 $ 146,718
Jul 31, 9 AM $ 144.06
-0.10%
$ 144,062 $ 148,868
Jul 31, 8 AM $ 144.21
-0.12%
$ 144,210 $ 149,359
Jul 31, 7 AM $ 144.39
-0.25%
$ 144,386 $ 147,062
Jul 31, 6 AM $ 144.75
+0.00%
$ 144,751 $ 144,151
Jul 31, 5 AM $ 144.75
-0.07%
$ 144,752 $ 141,118
Jul 31, 4 AM $ 144.85
+0.15%
$ 144,853 $ 141,490