Coinranking
PepsiCo xStock Historical Data
PEPx
Page 7
| Date | | |
|---|---|---|
| 7:52 PM | $ 157.62 | +0.00% |
| 7:51 PM | $ 157.62 | +0.05% |
| 7:50 PM | $ 157.55 | +0.00% |
| 7:49 PM | $ 157.55 | +0.04% |
| 7:48 PM | $ 157.62 | +0.00% |
| 7:47 PM | $ 157.62 | +0.00% |
| 7:46 PM | $ 157.62 | +0.00% |
| 7:45 PM | $ 157.62 | +0.00% |
| 7:44 PM | $ 157.72 | -0.02% |
| 7:43 PM | $ 157.75 | +0.00% |
| 7:42 PM | $ 157.75 | +0.00% |
| 7:41 PM | $ 157.75 | -0.02% |
| 7:40 PM | $ 157.78 | +0.00% |
| 7:39 PM | $ 157.78 | +0.00% |
| 7:38 PM | $ 158.06 | -0.07% |
| 7:37 PM | $ 158.16 | +0.00% |
| 7:36 PM | $ 158.16 | +0.00% |
| 7:35 PM | $ 158.16 | +0.00% |
| 7:34 PM | $ 158.16 | -0.07% |
| 7:33 PM | $ 157.98 | +0.00% |
| 7:32 PM | $ 157.98 | +0.00% |
| 7:31 PM | $ 157.98 | +0.14% |
| 7:30 PM | $ 157.75 | +0.00% |
| 7:29 PM | $ 157.75 | -0.19% |
| 7:28 PM | $ 158.04 | +0.00% |
| 7:27 PM | $ 158.04 | -0.10% |
| 7:26 PM | $ 158.2 | +0.00% |
| 7:25 PM | $ 158.2 | +0.00% |
| 7:24 PM | $ 158.2 | -0.05% |
| 7:23 PM | $ 158.06 | +0.00% |
| 7:22 PM | $ 158.06 | +0.00% |
| 7:21 PM | $ 158.06 | +0.10% |
| 7:20 PM | $ 157.9 | +0.00% |
| 7:19 PM | $ 157.9 | +0.00% |
| 7:18 PM | $ 157.85 | +0.00% |
| 7:17 PM | $ 158.02 | +0.00% |
| 7:16 PM | $ 158.02 | +0.00% |
| 7:15 PM | $ 158.02 | +0.00% |
| 7:14 PM | $ 158.02 | +0.12% |
| 7:13 PM | $ 158 | +0.00% |
| 7:12 PM | $ 158 | +0.00% |
| 7:11 PM | $ 158 | -0.09% |
| 7:10 PM | $ 158.14 | +0.00% |
| 7:09 PM | $ 158.14 | +0.09% |
| 7:08 PM | $ 158 | +0.03% |
| 7:07 PM | $ 158 | +0.03% |
| 7:06 PM | $ 157.95 | +0.00% |
| 7:05 PM | $ 157.95 | +0.00% |
| 7:04 PM | $ 157.95 | -0.08% |
| 7:03 PM | $ 158.08 | +0.00% |