Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PepsiCo xStock Historical Data

PEPx Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $155.24
+3.58%
$155,240 $1,920
May 12, 1 AM $149.87
-3.46%
$149,874 $1,920
May 12, 12 AM $155.24
+0.00%
$155,240 $2,138
May 11, 11 PM $155.24
+3.43%
$155,240 $2,138
May 11, 10 PM $150.09
-0.33%
$150,091 $2,235
May 11, 9 PM $150.6
-0.48%
$150,602 $2,600
May 11, 8 PM $151.33
-0.22%
$151,330 $2,943
May 11, 7 PM $151.67
-0.42%
$151,670 $3,150
May 11, 6 PM $152.3
-0.20%
$152,304 $3,511
May 11, 5 PM $152.61
+0.03%
$152,611 $3,481
May 11, 4 PM $152.56
+0.07%
$152,563 $3,464
May 11, 3 PM $152.46
-1.79%
$152,455 $3,366
May 11, 2 PM $155.24
+0.77%
$155,240 $3,399
May 11, 1 PM $154.05
-3.41%
$154,047 $3,399
May 11, 12 PM $159.49
-1.26%
$159,494 $2,458
May 11, 11 AM $161.53
+0.50%
$161,535 $1,858
May 11, 10 AM $160.73
+0.00%
$160,727 $1,858
May 11, 9 AM $160.73
-0.50%
$160,727 $1,858
May 11, 8 AM $161.53
+0.50%
$161,535 $1,858
May 11, 7 AM $160.73
+0.00%
$160,727 $1,858
May 11, 6 AM $160.73
+0.00%
$160,727 $1,858
May 11, 5 AM $160.73
+0.00%
$160,727 $1,858
May 11, 4 AM $160.73
+0.00%
$160,727 $1,858
May 11, 3 AM $160.73
-0.50%
$160,727 $1,858
May 11, 2 AM $161.53
+0.00%
$161,535 $1,632
May 11, 1 AM $161.53
+0.00%
$161,535 $1,632
May 11, 12 AM $161.53
+0.00%
$161,535 $1,632
May 10, 11 PM $161.53
-0.05%
$161,535 $1,632
May 10, 10 PM $161.62
+0.04%
$161,615 $1,536
May 10, 9 PM $161.61
+0.00%
$161,606 $1,171
May 10, 8 PM $161.61
+0.08%
$161,610 $828
May 10, 7 PM $161.48
+0.92%
$161,477 $520
May 10, 6 PM $160
+2.67%
$160,003 $147
May 10, 5 PM $155.84
+0.00%
$155,840 $15
May 10, 4 PM $155.84
+0.00%
$155,840 $15
May 10, 3 PM $155.84
+0.00%
$155,840 $15
May 10, 2 PM $155.84
+0.00%
$155,840 $15
May 10, 1 PM $155.84
+0.00%
$155,840 $15
May 10, 12 PM $155.84
+0.00%
$155,840 $15
May 10, 11 AM $155.84
+0.00%
$155,840 $15
May 10, 10 AM $155.84
+0.00%
$155,840 $15
May 10, 9 AM $155.84
+0.00%
$155,840 $15
May 10, 8 AM $155.84
+0.00%
$155,840 $15
May 10, 7 AM $155.84
+0.00%
$155,840 $15
May 10, 6 AM $155.84
+0.00%
$155,840 $15
May 10, 5 AM $155.84
+0.00%
$155,840 $15
May 10, 4 AM $155.84
+0.00%
$155,840 $15
May 10, 3 AM $155.84
+0.00%
$155,840 $27
May 10, 2 AM $155.84
+0.00%
$155,840 $27
May 10, 1 AM $155.84
+0.00%
$155,840 $27