PepsiCo xStock Historical Data

PEPx Page 70
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 PM $ 152.46
-0.04%
$ 152,458 $ 3,585
Oct 27, 4 PM $ 152.87
-0.04%
$ 152,866 $ 3,546
Oct 27, 3 PM $ 152.9
-0.05%
$ 152,895 $ 3,113
Oct 27, 2 PM $ 152.41
+0.00%
$ 152,408 $ 2,544
Oct 27, 1 PM $ 152.24
+0.42%
$ 152,239 $ 2,485
Oct 27, 12 PM $ 151.25
-0.14%
$ 151,245 $ 1,974
Oct 27, 11 AM $ 150.54
-0.65%
$ 150,539 $ 1,787
Oct 27, 10 AM $ 151.52
-0.33%
$ 151,523 $ 1,320
Oct 27, 9 AM $ 151.52
-0.78%
$ 151,523 $ 250
Oct 27, 6 AM $ 152.72
+0.00%
$ 152,716 $ 1
Oct 24, 12 PM $ 152.41
+0.00%
$ 152,408 $ 155
Oct 24, 8 AM $ 152.24
+0.00%
$ 152,239 $ 234
Oct 24, 7 AM $ 152.24
+0.00%
$ 152,239 $ 234
Oct 24, 6 AM $ 152.24
+0.00%
$ 152,239 $ 234
Oct 24, 5 AM $ 152.24
+0.00%
$ 152,239 $ 234
Oct 24, 4 AM $ 152.24
+0.00%
$ 152,239 $ 234
Oct 24, 3 AM $ 152.24
+0.00%
$ 152,239 $ 234
Oct 23, 9 AM $ 154.15
+0.00%
$ 154,148 $ 265
Oct 23, 8 AM $ 152.26
+0.00%
$ 152,259 $ 265
Oct 23, 7 AM $ 152.26
+0.00%
$ 152,259 $ 166
Oct 23, 6 AM $ 152.26
+0.00%
$ 152,259 $ 166
Oct 23, 4 AM $ 152.26
+0.00%
$ 152,259 $ 166
Oct 22, 11 PM $ 154.07
+0.00%
$ -- $ 166
Oct 22, 10 PM $ 154.07
+0.00%
$ 154,068 $ 114
Oct 22, 5 PM $ 152.2
+0.00%
$ 152,199 $ 57
Oct 22, 4 PM $ 152.2
+0.00%
$ 152,199 $ 80
Oct 22, 11 AM $ 154.13
+0.00%
$ 154,128 $ 94
Oct 22, 10 AM $ 154.13
+0.00%
$ 154,128 $ 37
Oct 22, 9 AM $ 154.13
+0.00%
$ 154,128 $ 37
Oct 22, 6 AM $ 154.13
+0.00%
$ 154,128 $ 85
Oct 22, 4 AM $ 154.13
+0.00%
$ 154,128 $ 85
Oct 22, 3 AM $ 154.13
+0.00%
$ 154,128 $ 85
Oct 21, 5 PM $ 154.13
+0.00%
$ 154,128 $ 85
Oct 21, 4 PM $ 154.29
+0.00%
$ 154,287 $ 85
Oct 21, 3 PM $ 154.29
+0.00%
$ 154,287 $ 62
Oct 21, 2 PM $ 154.29
+0.00%
$ 154,287 $ 62
Oct 21, 1 PM $ 154.36
+0.00%
$ 154,357 $ 48
Oct 21, 12 PM $ 154.36
+0.00%
$ 154,357 $ 48
Oct 21, 3 AM $ 154.25
+0.00%
$ 154,247 $ 34
Oct 21, 2 AM $ 154.25
+0.00%
$ 154,247 $ 34
Oct 20, 9 PM $ 154.25
+0.00%
$ 154,247 $ 37
Oct 20, 10 AM $ 154.81
+0.00%
$ 154,814 $ 37
Oct 20, 12 AM $ 154.81
+0.00%
$ -- $ 56
Oct 17, 3 PM $ 154.17
+0.00%
$ 154,168 $ 407
Oct 17, 2 PM $ 154.17
+0.00%
$ 154,168 $ 407
Oct 17, 10 AM $ 153.58
+0.00%
$ 153,581 $ 408
Oct 17, 8 AM $ 152.62
-0.45%
$ 152,617 $ 353
Oct 17, 7 AM $ 153.31
+0.00%
$ 153,313 $ 296
Oct 17, 6 AM $ 153.31
+0.00%
$ 153,313 $ 296
Oct 16, 5 PM $ 153.31
+0.00%
$ 153,313 $ 329