Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PepsiCo xStock Historical Data

PEPx Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $155.84
+0.00%
$155,840 $27
May 10, 12 AM $155.84
+0.00%
$155,840 $27
May 9, 11 PM $155.84
+0.00%
$155,840 $27
May 9, 10 PM $155.84
+0.00%
$155,840 $27
May 9, 9 PM $155.84
+0.00%
$155,840 $27
May 9, 8 PM $155.84
+0.00%
$155,840 $33
May 9, 7 PM $155.84
+0.00%
$155,840 $33
May 9, 6 PM $155.84
+0.00%
$155,840 $33
May 9, 5 PM $155.84
+0.00%
$155,840 $33
May 9, 4 PM $155.84
+0.00%
$155,840 $33
May 9, 3 PM $155.84
+0.00%
$155,840 $33
May 9, 2 PM $155.84
+0.00%
$155,840 $33
May 9, 1 PM $155.84
+0.00%
$155,840 $33
May 9, 12 PM $155.84
+0.00%
$155,840 $33
May 9, 11 AM $155.84
+0.00%
$155,840 $33
May 9, 10 AM $155.84
+0.00%
$155,840 $33
May 9, 9 AM $155.84
+0.00%
$155,840 $33
May 9, 8 AM $155.84
+0.00%
$155,840 $33
May 9, 7 AM $155.84
+0.00%
$155,840 $33
May 9, 6 AM $155.84
+0.00%
$155,840 $33
May 9, 5 AM $155.84
+0.00%
$155,840 $33
May 9, 4 AM $155.84
+0.00%
$155,840 $33
May 9, 3 AM $155.84
+0.00%
$155,840 $33
May 9, 2 AM $155.84
+0.00%
$155,840 $33
May 9, 1 AM $155.84
+0.00%
$155,840 $33
May 9, 12 AM $155.84
+0.00%
$155,840 $33
May 8, 11 PM $155.84
+0.00%
$155,840 $33
May 8, 10 PM $155.84
-1.05%
$155,840 $33
May 8, 9 PM $157.49
-1.02%
$157,490 $29
May 8, 8 PM $159.12
+0.00%
$159,120 $136
May 8, 7 PM $159.12
+0.00%
$159,120 $136
May 8, 6 PM $159.12
+0.00%
$159,120 $681
May 8, 5 PM $159.12
+0.00%
$159,120 $681
May 8, 4 PM $159.12
+0.00%
$159,120 $681
May 8, 3 PM $159.12
+0.00%
$159,120 $681
May 8, 2 PM $159.12
+1.35%
$159,120 $681
May 8, 1 PM $157
-1.33%
$156,999 $681
May 8, 12 PM $159.12
+0.00%
$159,120 $627
May 8, 11 AM $159.12
+1.61%
$159,120 $629
May 8, 10 AM $156.6
-0.25%
$156,602 $631
May 8, 9 AM $157
+0.02%
$156,999 $535
May 8, 8 AM $156.96
+0.00%
$156,962 $563
May 8, 7 AM $156.96
-0.90%
$156,962 $563
May 8, 6 AM $158.39
-0.21%
$158,386 $257
May 8, 5 AM $158.72
+0.00%
$158,725 $181
May 8, 4 AM $158.72
+0.00%
$158,725 $181
May 8, 3 AM $158.72
-0.25%
$158,725 $181
May 8, 2 AM $159.12
+0.00%
$159,120 $183
May 8, 1 AM $159.12
+0.26%
$159,120 $183
May 8, 12 AM $158.71
-0.26%
$158,708 $183