PepsiCo xStock Historical Data

PEPx Page 71
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 153.31
+0.00%
$ 153,313 $ 329
Oct 16, 10 AM $ 150.83
+0.00%
$ 150,828 $ 32
Oct 16, 8 AM $ 150.83
+0.00%
$ 150,828 $ 32
Oct 16, 7 AM $ 150.83
+0.00%
$ 150,828 $ 32
Oct 16, 6 AM $ 150.83
+0.00%
$ 150,828 $ 32
Oct 16, 4 AM $ 150.59
+0.00%
$ 150,589 $ 3
Oct 16, 12 AM $ 150.59
+0.00%
$ 150,589 $ 3
Oct 15, 11 PM $ 150.59
+0.00%
$ 150,589 $ 3
Oct 15, 9 AM $ 151.87
+0.00%
$ 151,871 $ 1
Oct 15, 8 AM $ 151.87
+0.00%
$ 151,871 $ 451
Oct 14, 9 AM $ 149.82
+0.00%
$ 149,824 $ 1,950
Oct 14, 8 AM $ 148.52
+0.00%
$ 148,521 $ 1,950
Oct 14, 7 AM $ 148.52
+0.00%
$ 148,521 $ 1,492
Oct 14, 5 AM $ 148.52
+0.00%
$ 148,521 $ 1,492
Oct 14, 4 AM $ 148.52
+0.00%
$ 148,521 $ 1,492
Oct 13, 6 AM $ 150.36
+0.00%
$ 150,360 $ 12
Oct 10, 2 PM $ 149.28
+0.00%
$ 149,277 $ 357
Oct 10, 10 AM $ 145.05
+0.00%
$ 145,052 $ 323
Oct 10, 8 AM $ 145.05
+0.00%
$ 145,052 $ 264
Oct 10, 7 AM $ 145.05
+0.00%
$ 145,052 $ 264
Oct 10, 4 AM $ 145.05
+0.00%
$ 145,052 $ 264
Oct 9, 7 PM $ 144.36
+0.00%
$ 144,356 $ 157
Oct 9, 9 AM $ 142.61
+0.00%
$ 142,606 $ 2
Oct 9, 7 AM $ 142.61
+0.00%
$ 142,606 $ 2
Oct 9, 5 AM $ 142.61
+0.00%
$ 142,606 $ 2
Oct 9, 4 AM $ 142.61
+0.00%
$ 142,606 $ 2
Oct 9, 12 AM $ 142.61
+0.00%
$ 142,606 $ 2
Oct 8, 2 PM $ 142.61
+0.00%
$ 142,606 $ 2
Oct 8, 4 AM $ 142.61
+0.00%
$ 142,606 $ 2
Oct 7, 2 PM $ 142.6
+0.00%
$ 142,596 $ 1,999
Oct 7, 1 PM $ 142.6
+0.00%
$ 142,596 $ 4,280
Oct 7, 10 AM $ 142.6
+0.00%
$ 142,596 $ 406,583
Oct 7, 9 AM $ 142.6
+0.00%
$ 142,596 $ 406,583
Oct 7, 8 AM $ 142.6
+0.00%
$ 142,596 $ 406,583
Oct 7, 7 AM $ 142.6
+0.00%
$ 142,596 $ 406,583
Oct 7, 5 AM $ 139.75
+0.02%
$ 139,750 $ 406,583
Oct 7, 4 AM $ 139.72
+0.00%
$ 139,720 $ 407,816
Oct 7, 3 AM $ 139.72
-0.04%
$ 139,720 $ 420,530
Oct 7, 2 AM $ 139.77
-1.98%
$ 139,769 $ 425,874
Oct 6, 3 PM $ 142.6
+0.00%
$ 142,596 $ 4,284
Oct 6, 2 PM $ 142.6
+0.00%
$ 142,596 $ 4,284
Oct 6, 12 PM $ 142.6
+0.00%
$ 142,596 $ 290
Oct 6, 11 AM $ 142.6
+0.00%
$ 142,596 $ 5
Oct 6, 10 AM $ 142.8
+0.00%
$ 142,795 $ 33
Oct 6, 6 AM $ 142.8
+0.00%
$ 142,795 $ 29
Oct 6, 5 AM $ 142.8
+0.00%
$ 142,795 $ 29
Oct 6, 4 AM $ 142.8
+0.00%
$ 142,795 $ 29
Oct 4, 12 PM $ 141.9
+0.00%
$ 141,900 $ 373,552
Oct 4, 11 AM $ 141.9
+0.00%
$ 141,900 $ 373,552
Oct 4, 10 AM $ 141.9
+0.00%
$ 141,900 $ 377,649