Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 AM $158.71
-0.26%
$158,708 $183
May 7, 11 PM $159.12
+0.00%
$159,120 $300
May 7, 10 PM $159.12
+1.54%
$159,120 $300
May 7, 9 PM $156.7
-0.90%
$156,702 $286
May 7, 8 PM $158.13
+0.00%
$158,128 $282
May 7, 7 PM $158.13
-0.01%
$158,128 $282
May 7, 6 PM $158.14
+0.20%
$158,141 $270
May 7, 5 PM $157.83
+0.00%
$157,832 $427
May 7, 4 PM $157.83
-0.83%
$157,832 $427
May 7, 3 PM $159.15
+0.00%
$159,150 $551
May 7, 2 PM $159.15
+0.91%
$159,150 $551
May 7, 1 PM $157.71
+0.15%
$157,714 $551
May 7, 12 PM $157.49
+1.09%
$157,485 $1,239
May 7, 11 AM $155.79
-1.52%
$155,790 $1,237
May 7, 10 AM $158.2
+0.00%
$158,200 $1,235
May 7, 9 AM $158.2
+0.52%
$158,200 $1,235
May 7, 8 AM $157.39
+0.18%
$157,388 $1,235
May 7, 7 AM $157.1
+0.00%
$157,098 $1,205
May 7, 6 AM $157.09
-0.70%
$157,093 $1,258
May 7, 5 AM $158.2
+0.00%
$158,200 $1,800
May 7, 4 AM $158.2
+0.00%
$158,200 $1,800
May 7, 3 AM $158.2
+0.73%
$158,200 $1,800
May 7, 2 AM $157.06
+0.70%
$157,059 $1,800
May 7, 1 AM $155.96
-1.42%
$155,960 $1,785
May 7, 12 AM $158.2
+1.44%
$158,200 $1,785
May 6, 11 PM $155.96
+0.00%
$155,960 $1,785
May 6, 10 PM $155.96
-0.01%
$155,960 $1,785
May 6, 9 PM $155.99
+0.31%
$155,992 $1,777
May 6, 8 PM $155.51
+0.00%
$155,512 $1,557
May 6, 7 PM $155.51
+0.00%
$155,512 $1,557
May 6, 6 PM $155.51
+0.00%
$155,512 $1,563
May 6, 5 PM $155.51
+0.14%
$155,512 $1,563
May 6, 4 PM $155.29
+0.00%
$155,291 $1,406
May 6, 3 PM $155.29
+0.63%
$155,291 $1,406
May 6, 2 PM $154.31
+0.00%
$154,312 $1,275
May 6, 1 PM $154.31
-0.59%
$154,312 $1,275
May 6, 12 PM $155.22
-1.04%
$155,220 $1,469
May 6, 11 AM $156.85
-0.09%
$156,846 $798
May 6, 10 AM $156.99
-2.61%
$156,995 $826
May 6, 9 AM $161.2
+2.68%
$161,200 $826
May 6, 8 AM $156.99
+0.00%
$156,995 $826
May 6, 7 AM $156.99
+0.00%
$156,995 $826
May 6, 6 AM $156.99
-0.19%
$156,995 $848
May 6, 5 AM $157.3
-0.54%
$157,299 $824
May 6, 4 AM $158.16
+0.00%
$158,158 $684
May 6, 3 AM $158.16
-1.89%
$158,158 $684
May 6, 2 AM $161.2
+0.00%
$161,200 $287
May 6, 1 AM $161.2
+0.06%
$161,200 $287
May 6, 12 AM $161.1
-0.06%
$161,097 $287
May 5, 11 PM $161.2
+0.00%
$161,200 $421