PepsiCo xStock Historical Data

PEPx Page 72

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Oct 4, 11 AM	$ 141.9	+0.00%	$ 141,900	$ 373,552
Oct 4, 10 AM	$ 141.9	+0.00%	$ 141,900	$ 377,649
Oct 4, 9 AM	$ 141.9	+0.00%	$ 141,900	$ 378,083
Oct 4, 8 AM	$ 141.9	+0.00%	$ 141,900	$ 378,346
Oct 4, 6 AM	$ 141.9	+0.00%	$ 141,900	$ 379,938
Oct 4, 5 AM	$ 141.9	+0.00%	$ 141,900	$ 379,938
Oct 4, 3 AM	$ 141.9	+0.00%	$ 141,900	$ 388,646
Oct 4, 1 AM	$ 141.9	+0.00%	$ 141,900	$ 391,508
Oct 4, 12 AM	$ 141.9	+0.00%	$ 141,900	$ 408,878
Oct 3, 11 PM	$ 141.9	+0.00%	$ 141,900	$ 421,715
Oct 3, 10 PM	$ 141.9	+0.00%	$ 141,900	$ 439,836
Oct 3, 9 PM	$ 141.9	+0.00%	$ 141,900	$ 439,947
Oct 3, 8 PM	$ 141.9	+0.00%	$ 141,900	$ 440,399
Oct 3, 7 PM	$ 141.9	-0.84%	$ 141,850	$ 450,299
Oct 3, 6 PM	$ 143.1	-0.02%	$ 143,099	$ 469,431
Oct 3, 5 PM	$ 143.13	+0.13%	$ 143,130	$ 494,469
Oct 3, 4 PM	$ 142.94	+0.04%	$ 142,940	$ 500,645
Oct 3, 3 PM	$ 142.88	+0.03%	$ 142,880	$ 481,710
Oct 3, 2 PM	$ 142.84	-0.08%	$ 142,840	$ 485,546
Oct 3, 1 PM	$ 142.96	+0.56%	$ 142,960	$ 484,662
Oct 3, 12 PM	$ 142.17	+0.00%	$ 142,170	$ 469,944
Oct 3, 11 AM	$ 142.17	-0.14%	$ 142,170	$ 469,944
Oct 3, 10 AM	$ 142.37	-0.01%	$ 142,370	$ 466,034
Oct 3, 9 AM	$ 142.43	+0.24%	$ 142,430	$ 466,166
Oct 3, 8 AM	$ 142.09	-0.08%	$ 142,090	$ 471,644
Oct 3, 7 AM	$ 142.21	+0.19%	$ 142,210	$ 470,057
Oct 3, 5 AM	$ 141.94	+0.00%	$ 141,940	$ 298
Oct 2, 8 PM	$ 141	+0.00%	$ 140,996	$ 264
Oct 2, 4 PM	$ 141.98	+0.00%	$ 141,980	$ 204
Oct 2, 12 PM	$ 142.52	+0.00%	$ 142,517	$ 78
Oct 2, 7 AM	$ 142.52	+0.00%	$ 142,517	$ 107
Oct 2, 6 AM	$ 142.52	+0.00%	$ 142,517	$ 107
Oct 1, 6 PM	$ 140.86	+0.00%	$ 140,857	$ 58
Oct 1, 6 AM	$ 139.73	+0.00%	$ 139,733	$ 168,502

Download