Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 11 PM $161.2
+0.00%
$161,200 $421
May 5, 10 PM $161.2
+3.80%
$161,200 $704
May 5, 9 PM $155.3
-1.30%
$155,300 $702
May 5, 8 PM $157.35
+0.00%
$157,349 $695
May 5, 7 PM $157.35
-0.01%
$157,349 $695
May 5, 6 PM $157.36
+0.20%
$157,360 $1,153
May 5, 5 PM $157.04
+0.00%
$157,041 $1,153
May 5, 4 PM $157.04
+0.00%
$157,041 $1,153
May 5, 3 PM $157.04
-0.02%
$157,042 $1,158
May 5, 2 PM $157.07
-0.19%
$157,067 $1,255
May 5, 1 PM $157.36
+0.14%
$157,360 $1,255
May 5, 12 PM $157.14
+0.00%
$157,143 $1,061
May 5, 11 AM $157.14
-1.33%
$157,143 $1,061
May 5, 10 AM $159.26
+0.00%
$159,259 $1,033
May 5, 9 AM $159.26
+0.29%
$159,259 $1,033
May 5, 8 AM $158.8
-0.03%
$158,799 $1,246
May 5, 7 AM $158.84
+0.00%
$158,842 $1,267
May 5, 6 AM $158.84
+1.21%
$158,842 $1,267
May 5, 5 AM $156.94
+0.00%
$156,944 $737
May 5, 4 AM $156.94
+0.00%
$156,944 $737
May 5, 3 AM $156.94
-2.62%
$156,944 $737
May 5, 2 AM $161.17
+0.00%
$161,170 $741
May 5, 1 AM $161.17
+0.00%
$161,170 $758
May 5, 12 AM $161.17
+1.59%
$161,170 $758
May 4, 11 PM $158.65
+1.05%
$158,645 $1,240
May 4, 10 PM $157
+0.00%
$157,002 $956
May 4, 9 PM $157
+0.00%
$157,002 $956
May 4, 8 PM $157
-0.68%
$157,002 $956
May 4, 7 PM $158.08
+0.68%
$158,076 $959
May 4, 6 PM $157.01
-0.69%
$157,006 $959
May 4, 5 PM $158.1
+0.00%
$158,101 $1,019
May 4, 4 PM $158.1
-0.28%
$158,101 $1,019
May 4, 3 PM $158.55
-0.65%
$158,550 $1,014
May 4, 2 PM $159.58
+0.00%
$159,580 $917
May 4, 1 PM $159.58
+1.22%
$159,580 $917
May 4, 12 PM $157.66
-1.20%
$157,660 $1,068
May 4, 11 AM $159.58
+0.53%
$159,580 $605
May 4, 10 AM $158.74
-0.04%
$158,743 $605
May 4, 9 AM $158.81
-0.48%
$158,811 $659
May 4, 8 AM $159.58
+0.14%
$159,584 $449
May 4, 7 AM $159.37
+0.00%
$159,366 $429
May 4, 6 AM $159.36
+0.00%
$159,360 $429
May 4, 5 AM $159.37
+0.00%
$159,366 $429
May 4, 4 AM $159.37
+0.00%
$159,366 $429
May 4, 3 AM $159.37
+0.00%
$159,366 $429
May 4, 2 AM $159.37
+3.82%
$159,366 $429
May 4, 1 AM $153.5
-2.20%
$153,499 $386
May 4, 12 AM $144.98
+0.00%
$-- $274
May 3, 11 PM $144.98
+0.00%
$144,980 $274
May 3, 10 PM $144.98
+0.00%
$144,980 $274