Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PepsiCo xStock Historical Data

PEPx Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 10 PM $144.98
+0.00%
$144,980 $274
May 3, 9 PM $144.98
+0.00%
$144,980 $1,223
May 3, 8 PM $144.98
+3.56%
$144,980 $1,512
May 3, 7 PM $140
+0.00%
$140,000 $1,509
May 3, 6 PM $140
+1.45%
$140,000 $1,509
May 3, 5 PM $138
+0.00%
$138,000 $1,449
May 3, 4 PM $138
+0.00%
$138,000 $1,449
May 3, 3 PM $138
+0.00%
$138,000 $2,663
May 3, 9 AM $158
+0.00%
$158,000 $5,380
May 3, 8 AM $158
+0.00%
$158,000 $5,380
May 3, 7 AM $158
+0.00%
$158,000 $6,015
May 3, 6 AM $158
+0.00%
$158,000 $6,015
May 3, 5 AM $158
+0.00%
$158,000 $6,015
May 3, 4 AM $158
+0.00%
$158,000 $6,015
May 3, 3 AM $158
+0.00%
$158,000 $6,015
May 3, 2 AM $158
+0.00%
$158,000 $6,015
May 3, 1 AM $158
+0.00%
$158,000 $6,015
May 3, 12 AM $158
+5.23%
$158,000 $6,862
May 2, 11 PM $150.15
+0.00%
$150,150 $6,975
May 2, 10 PM $150.15
-4.97%
$150,150 $6,975
May 2, 9 PM $158
+3.63%
$158,000 $5,812
May 2, 8 PM $152.47
+0.00%
$152,470 $5,749
May 2, 7 PM $152.47
+0.00%
$152,470 $5,749
May 2, 6 PM $152.47
+0.00%
$152,470 $5,749
May 2, 5 PM $152.47
+0.00%
$152,470 $5,749
May 2, 4 PM $152.47
-2.35%
$152,470 $5,749
May 2, 3 PM $156.14
+0.00%
$156,140 $4,535
May 2, 2 PM $156.14
-4.19%
$156,140 $4,535
May 2, 1 PM $162.96
+0.38%
$162,960 $54
May 2, 12 PM $162.35
+0.00%
$162,346 $1,671
May 2, 11 AM $162.35
+0.00%
$162,346 $1,671
May 2, 10 AM $162.35
+0.00%
$162,346 $1,671
May 2, 9 AM $162.35
+0.00%
$162,346 $1,671
May 2, 8 AM $162.35
+0.07%
$162,346 $1,671
May 2, 7 AM $162.24
+0.00%
$162,238 $1,036
May 2, 6 AM $162.24
+0.00%
$162,238 $1,036
May 2, 5 AM $162.24
+0.00%
$162,238 $1,036
May 2, 4 AM $162.24
+0.00%
$162,238 $1,036
May 2, 3 AM $162.24
+0.00%
$162,238 $1,036
May 2, 2 AM $162.24
+0.00%
$162,238 $1,036
May 2, 1 AM $162.24
+2.09%
$162,238 $1,036
May 2, 12 AM $158.91
+0.00%
$158,910 $25
May 1, 11 PM $158.91
+0.00%
$158,910 $26
May 1, 10 PM $158.91
+0.00%
$158,910 $26
May 1, 9 PM $158.91
-0.02%
$158,910 $26
May 1, 8 PM $158.94
+0.00%
$158,938 $26
May 1, 7 PM $158.94
+0.00%
$158,938 $26
May 1, 6 PM $158.94
+0.00%
$158,938 $26
May 1, 5 PM $158.94
+0.00%
$158,938 $26
May 1, 4 PM $158.94
+0.00%
$158,935 $29